Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 78 | 20,153 | 2024-05-17 | 14.35 | -0.65 | -4.33% | 23 | 4,167 |
| 0.06 | -0.02 | -25.00% | 21 | 495 | 2024-05-24 | 14.42 | -2.72 | -15.87% | 2 | 34 |
| 0.09 | +0.03 | +50.00% | 61 | 234 | 2024-05-31 | 18.00 | 0.00 | - | 4 | 50 |
| 0.13 | +0.04 | +44.44% | 10 | 316 | 2024-06-07 | 16.99 | 0.00 | - | 1 | 86 |
| 0.14 | 0.00 | - | - | 7 | 2024-06-14 | 17.23 | 0.00 | - | 26 | 26 |
| 0.13 | 0.00 | - | 933 | 31,333 | 2024-06-21 | 14.53 | -0.81 | -5.28% | 18 | 3,503 |
| 0.22 | 0.00 | - | 262 | 6,605 | 2024-07-19 | 14.43 | -0.57 | -3.80% | 13 | 1,400 |
| 0.66 | +0.01 | +1.54% | 310 | 22 | 2024-08-16 | 14.50 | -1.83 | -11.21% | 4 | 1 |
| 0.90 | +0.02 | +2.27% | 87 | 5,947 | 2024-09-20 | 14.60 | -0.81 | -5.26% | 73 | 6,233 |
| 1.11 | +0.05 | +4.72% | 326 | 2,134 | 2024-10-18 | 14.58 | -2.77 | -15.97% | 2 | 483 |
| 2.11 | +0.09 | +4.46% | 205 | 2,435 | 2025-01-17 | 15.57 | -0.51 | -3.17% | 18 | 3,219 |
| 2.90 | +0.20 | +7.41% | 52 | 350 | 2025-03-21 | 16.80 | 0.00 | - | 2 | 201 |
| 3.78 | +0.22 | +6.18% | 164 | 895 | 2025-06-20 | 19.26 | 0.00 | - | 1 | 226 |
| 5.75 | +0.33 | +6.09% | 8 | 15,582 | 2026-01-16 | 17.45 | 0.00 | - | 3 | 533 |
| 7.10 | +0.20 | +2.90% | 56 | 1,889 | 2026-06-18 | 16.97 | -1.03 | -5.72% | 2 | 41 |
© 2024 Yahoo. All rights reserved.