Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -5.11 | -71.97% | 635 | 164 | 2023-02-10 | 0.88 | -0.28 | -24.14% | 1,720 | 400 |
| 2.74 | -4.66 | -62.97% | 144 | 195 | 2023-02-17 | 1.42 | 0.00 | - | 976 | 293 |
| 2.90 | -4.70 | -61.84% | 25 | 461 | 2023-02-24 | 1.64 | +0.15 | +10.07% | 79 | 399 |
| 3.40 | -5.10 | -60.00% | 74 | 12 | 2023-03-03 | 1.83 | +0.03 | +1.67% | 66 | 78 |
| 3.75 | +3.75 | - | 3 | 3 | 2023-03-10 | 2.23 | +0.53 | +31.18% | 6 | 2 |
| 4.90 | +4.90 | - | 6 | 0 | 2023-03-24 | 2.42 | +2.42 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
