UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.99-5.11-71.97%6351642023-02-100.88-0.28-24.14%1,720400
2.74-4.66-62.97%1441952023-02-171.420.00-976293
2.90-4.70-61.84%254612023-02-241.64+0.15+10.07%79399
3.40-5.10-60.00%74122023-03-031.83+0.03+1.67%6678
3.75+3.75-332023-03-102.23+0.53+31.18%62
4.90+4.90-602023-03-242.42+2.42-20