SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:103.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.07 | +50.00% | 1,014 | 382 | 2023-06-09 | 2.78 | -0.70 | -20.11% | 20 | 61 |
| 0.53 | +0.16 | +43.24% | 495 | 1,427 | 2023-06-16 | 5.92 | 0.00 | - | 7 | 619 |
| 0.72 | +0.18 | +33.33% | 73 | 472 | 2023-06-23 | 5.47 | 0.00 | - | 24 | 47 |
| 1.08 | +0.30 | +38.46% | 40 | 108 | 2023-06-30 | 3.34 | -0.61 | -15.44% | 1 | 24 |
| 1.30 | +0.28 | +27.45% | 21 | 122 | 2023-07-07 | 5.73 | 0.00 | - | - | 1 |
| 1.60 | +0.33 | +25.98% | 3 | 16 | 2023-07-14 | 5.34 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.