UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.02-0.81 (-0.75%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-471452023-02-1039.850.00-2464
0.070.00-55552023-02-1739.950.00-2887
0.020.00-7192023-03-17-----
0.040.00-1982023-04-21-----
0.100.00-1902023-05-19-----
0.330.00-8302023-06-16-----
0.220.00-5212023-07-21-----
0.60+0.09+17.65%341422023-09-15-----
1.47-0.04-2.65%83192024-01-1938.900.00-21
4.510.00-101042025-01-1740.270.00-313