SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 202 | 2023-06-16 | 39.05 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 4 | 154 | 2023-07-21 | 33.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 299 | 2023-09-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 318 | 2023-10-20 | 40.05 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 21 | 573 | 2024-01-19 | 38.90 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 12 | 44 | 2024-06-21 | 43.50 | 0.00 | - | 4 | 0 |
| 2.08 | +0.11 | +5.58% | 1 | 246 | 2025-01-17 | 47.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.