UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.42 +1.28 (+1.66%) GOLD FUTURES
1,887.70 +2.90 (+0.15%) DOW
33,928.21 -228.48 (-0.67%) BTC-GBP
18,961.23 -309.95 (-1.61%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 145 | 2023-02-10 | 39.85 | 0.00 | - | 24 | 64 |
| 0.07 | 0.00 | - | 55 | 55 | 2023-02-17 | 39.95 | 0.00 | - | 28 | 87 |
| 0.02 | 0.00 | - | 7 | 19 | 2023-03-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 98 | 2023-04-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 2023-05-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 30 | 2023-06-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 21 | 2023-07-21 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 34 | 142 | 2023-09-15 | - | - | - | - | - |
| 1.47 | -0.04 | -2.65% | 8 | 319 | 2024-01-19 | 38.90 | 0.00 | - | 2 | 1 |
| 4.51 | 0.00 | - | 10 | 104 | 2025-01-17 | 40.27 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.
