Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 2 | 490 | 2021-12-17 | 32.30 | 0.00 | - | 1 | 29 |
| 0.08 | +0.01 | +14.29% | 20 | 797 | 2022-01-21 | 30.65 | 0.00 | - | 5 | 141 |
| 0.49 | -0.01 | -2.00% | 12 | 212 | 2022-04-14 | 29.15 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 298 | 2022-05-20 | 33.15 | 0.00 | - | 1 | 31 |
| 0.95 | +0.05 | +5.56% | 1 | 1,357 | 2022-06-17 | 35.67 | 0.00 | - | 7 | 25 |
| 2.67 | 0.00 | - | 103 | 998 | 2023-01-20 | 43.15 | 0.00 | - | 6 | 71 |
| 5.50 | 0.00 | - | 7 | 29 | 2024-01-19 | 42.50 | 0.00 | - | 4 | 4 |
© 2021 Yahoo. All rights reserved.
