UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.18 (-0.16%)
At close: 04:00PM EST
111.25 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%24902021-12-1732.300.00-129
0.08+0.01+14.29%207972022-01-2130.650.00-5141
0.49-0.01-2.00%122122022-04-1429.150.00--1
0.610.00-12982022-05-2033.150.00-131
0.95+0.05+5.56%11,3572022-06-1735.670.00-725
2.670.00-1039982023-01-2043.150.00-671
5.500.00-7292024-01-1942.500.00-44