UK markets open in 1 hour 34 minutes
NIKKEI 225
26,430.39 -374.21 (-1.40%) HANG SENG
22,047.12 +50.23 (+0.23%) CRUDE OIL
109.94 +0.16 (+0.15%) GOLD FUTURES
1,816.80 -0.70 (-0.04%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,486.23 -340.92 (-2.03%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.01 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 2022-07-08 | 0.05 | 0.00 | - | 1 | 0 |
| 17.17 | 0.00 | - | 4 | 0 | 2022-07-15 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.22 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 13 | 0 | 2022-08-05 | 0.41 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 7 | 0 | 2022-08-19 | 0.60 | 0.00 | - | 38 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2022-09-16 | 1.06 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.49 | 0.00 | - | 9 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.95 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 2.27 | 0.00 | - | 1 | 0 |
| 19.47 | 0.00 | - | 17 | 0 | 2023-01-20 | 2.53 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
