Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 731 | 4 |
| 28.10 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 26.24 | 0.00 | - | 30 | 106 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 3 | 1,095 |
| 25.57 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 152 |
| 28.88 | 0.00 | - | 30 | 14 | 2024-09-20 | 0.26 | -0.09 | -25.71% | 3 | 255 |
| - | - | - | - | - | 2024-10-18 | 0.33 | -0.02 | -5.71% | 4 | 237 |
| 30.10 | +0.28 | +0.94% | 2 | 111 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 15 | 1,951 |
| 29.35 | 0.00 | - | - | 1 | 2025-03-21 | 0.93 | -0.01 | -1.06% | 1 | 20 |
| 29.67 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 593 |
| 31.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 2.14 | -0.08 | -3.60% | 19 | 538 |
| 32.68 | 0.00 | - | 1 | 29 | 2026-06-18 | 2.90 | -0.02 | -0.68% | 1 | 305 |
© 2024 Yahoo. All rights reserved.