UK markets open in 1 hour 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.29 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.730.00-102022-07-010.010.00-20
16.150.00-1002022-07-080.050.00-10
17.170.00-402022-07-150.060.00-80
-----2022-07-220.130.00-10
-----2022-07-290.220.00-10
16.900.00-1302022-08-050.410.00-10
14.600.00-702022-08-190.600.00-380
17.950.00-302022-09-161.060.00-50
16.250.00-102022-10-211.490.00-90
15.700.00-102022-11-181.950.00-10
20.000.00-202022-12-162.270.00-10
19.470.00-1702023-01-202.530.00-10
22.200.00-202024-01-194.950.00-10