SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-36
30.780.00-10102023-06-160.010.00-10632
-----2023-07-070.080.00--14
32.720.00-12722023-07-210.100.00-11,566
24.650.00--12023-08-180.280.00-478
24.860.00-2782023-09-150.410.00-6542
32.400.00-11402023-10-200.770.00-1449
27.160.00-94102024-01-191.340.00-92014,614
29.120.00-6602024-06-212.870.00-31598
30.700.00-22092025-01-174.300.00-2452