UK markets open in 52 minutes
NIKKEI 225
38,767.79 +531.72 (+1.39%) HANG SENG
18,509.09 -69.21 (-0.37%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,700.10 -470.62 (-0.92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9,291 | 0 | 2024-05-10 | 2.24 | 0.00 | - | 2,531 | 0 |
| 0.45 | 0.00 | - | 5,189 | 0 | 2024-05-17 | 2.95 | 0.00 | - | 383 | 0 |
| 0.62 | 0.00 | - | 1,481 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 2,579 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 34 | 0 |
| 0.91 | 0.00 | - | 735 | 0 | 2024-06-07 | 3.26 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 107 | 0 | 2024-06-14 | 3.30 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 6,506 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 1,261 | 0 |
| 1.94 | 0.00 | - | 1,693 | 0 | 2024-07-19 | 3.88 | 0.00 | - | 421 | 0 |
| 3.74 | 0.00 | - | 804 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 304 | 0 |
| 4.10 | 0.00 | - | 113 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 15 | 0 |
| 5.78 | 0.00 | - | 458 | 0 | 2025-01-17 | 6.91 | 0.00 | - | 233 | 0 |
| 6.65 | 0.00 | - | 32 | 0 | 2025-03-21 | 7.46 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 72 | 0 | 2025-06-20 | 8.27 | 0.00 | - | 99 | 0 |
| 10.00 | 0.00 | - | 57 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 6 | 0 |
| 11.34 | 0.00 | - | 51 | 0 | 2026-06-18 | 10.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.