SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 3 | 6 |
| 30.78 | 0.00 | - | 10 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 632 |
| - | - | - | - | - | 2023-07-07 | 0.08 | 0.00 | - | - | 14 |
| 32.72 | 0.00 | - | 1 | 272 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 1,566 |
| 24.65 | 0.00 | - | - | 1 | 2023-08-18 | 0.28 | 0.00 | - | 4 | 78 |
| 24.86 | 0.00 | - | 2 | 78 | 2023-09-15 | 0.41 | 0.00 | - | 6 | 542 |
| 32.40 | 0.00 | - | 11 | 40 | 2023-10-20 | 0.77 | 0.00 | - | 1 | 449 |
| 27.16 | 0.00 | - | 9 | 410 | 2024-01-19 | 1.34 | 0.00 | - | 920 | 14,614 |
| 29.12 | 0.00 | - | 6 | 60 | 2024-06-21 | 2.87 | 0.00 | - | 31 | 598 |
| 30.70 | 0.00 | - | 2 | 209 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 452 |
© 2023 Yahoo. All rights reserved.