UK markets close in 2 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
103.80 -0.50 (-0.48%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-4755
25.060.00-1212023-02-170.010.00-11,412
-----2023-02-240.030.00--1
-----2023-03-030.010.00-466
30.060.00-41162023-03-170.030.00-91,309
33.300.00-5792023-04-210.180.00-11,233
30.800.00--552023-05-190.300.00-18350
36.240.00-1302023-06-160.480.00-45495
34.700.00-22122023-07-210.600.00-8882
35.550.00-4402023-09-151.140.00-27267
34.600.00-43762024-01-191.950.00-63,233
40.850.00-6472025-01-174.000.00-13127