Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 112 | 2,714 | 2024-05-10 | 5.90 | 0.00 | - | 10 | 556 |
| 0.13 | +0.03 | +30.00% | 13 | 1,190 | 2024-05-17 | 6.02 | 0.00 | - | 48 | 1,922 |
| 0.14 | 0.00 | - | 38 | 338 | 2024-05-24 | 6.26 | 0.00 | - | 11 | 73 |
| 0.26 | +0.05 | +23.81% | 125 | 279 | 2024-05-31 | 6.31 | 0.00 | - | 10 | 72 |
| 0.46 | +0.16 | +53.33% | 1 | 750 | 2024-06-07 | 4.95 | 0.00 | - | 1 | 22 |
| 0.36 | 0.00 | - | 123 | 143 | 2024-06-14 | 3.94 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.