Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 9,652 | 3,680 | 2024-05-17 | 4.45 | -0.54 | -10.82% | 81 | 10,274 |
| 0.17 | -0.07 | -29.17% | 264 | 708 | 2024-05-24 | 4.64 | -0.60 | -11.45% | 36 | 171 |
| 0.30 | 0.00 | - | 681 | 1,325 | 2024-05-31 | 4.60 | -0.84 | -15.44% | 17 | 141 |
| 0.44 | -0.02 | -4.35% | 327 | 1,413 | 2024-06-07 | 4.67 | -2.49 | -34.78% | 10 | 33 |
| 0.59 | +0.01 | +1.72% | 99 | 119 | 2024-06-14 | 4.98 | -3.23 | -39.34% | 2 | 22 |
| 0.70 | +0.01 | +1.45% | 7,482 | 25,673 | 2024-06-21 | 4.79 | -0.38 | -7.35% | 148 | 9,522 |
| 0.85 | 0.00 | - | 41 | 13 | 2024-06-28 | 5.01 | -0.16 | -3.09% | 17 | 1 |
| 1.26 | -0.01 | -0.79% | 2,035 | 12,832 | 2024-07-19 | 5.05 | -0.65 | -11.40% | 817 | 5,612 |
| 2.60 | +0.17 | +7.00% | 3,447 | 811 | 2024-08-16 | 6.28 | -0.02 | -0.32% | 16 | 10 |
| 3.12 | +0.13 | +4.35% | 215 | 8,980 | 2024-09-20 | 6.63 | -0.46 | -6.49% | 7 | 4,611 |
| 3.50 | +0.10 | +2.94% | 353 | 1,824 | 2024-10-18 | 7.05 | -0.40 | -5.37% | 15 | 913 |
| 5.10 | +0.15 | +3.03% | 785 | 2,601 | 2025-01-17 | 8.05 | -0.25 | -3.01% | 60 | 5,820 |
| 6.10 | +0.36 | +6.27% | 27 | 729 | 2025-03-21 | 8.68 | -0.32 | -3.56% | 9 | 724 |
| 7.20 | +0.20 | +2.86% | 1,637 | 398 | 2025-06-20 | 9.40 | -0.99 | -9.53% | 8 | 584 |
| 9.15 | +0.05 | +0.55% | 19 | 431 | 2026-01-16 | 10.75 | -0.25 | -2.27% | 36 | 595 |
| 10.80 | +0.30 | +2.86% | 2 | 350 | 2026-06-18 | 11.65 | -0.30 | -2.51% | 1 | 196 |
© 2024 Yahoo. All rights reserved.