Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | - | 4 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 50 |
| 23.32 | +4.78 | +25.78% | 4 | 5 | 2023-04-06 | 0.01 | -0.03 | -75.00% | 2 | 145 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 1 | 15 |
| 19.35 | 0.00 | - | 5 | 202 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 53 | 5,212 |
| - | - | - | - | - | 2023-04-28 | 0.14 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-05-05 | 0.38 | 0.00 | - | - | 8 |
| 22.15 | 0.00 | - | 3 | 95 | 2023-05-19 | 0.22 | -0.15 | -40.54% | 901 | 5,723 |
| 19.50 | 0.00 | - | - | 31 | 2023-06-16 | 0.41 | -0.16 | -28.07% | 9 | 629 |
| 19.35 | 0.00 | - | - | 172 | 2023-07-21 | 0.62 | -0.16 | -20.51% | 888 | 2,480 |
| 22.95 | 0.00 | - | - | 12 | 2023-09-15 | 1.22 | -0.92 | -42.99% | 8 | 466 |
| 21.80 | 0.00 | - | 41 | 24 | 2023-10-20 | 1.46 | -0.25 | -14.62% | 7 | 281 |
| 27.80 | +3.65 | +15.11% | 4 | 1,183 | 2024-01-19 | 2.55 | 0.00 | - | 4 | 6,506 |
| 30.80 | 0.00 | - | - | 1 | 2024-06-21 | 4.15 | 0.00 | - | 4 | 40 |
| 29.30 | 0.00 | - | 4 | 121 | 2025-01-17 | 5.92 | 0.00 | - | - | 112 |
© 2023 Yahoo. All rights reserved.
