UK Markets open in 3 hrs 6 mins
NIKKEI 225
27,709.57 -176.30 (-0.63%) HANG SENG
19,469.46 +28.28 (+0.15%) CRUDE OIL
74.24 -0.01 (-0.01%) GOLD FUTURES
1,782.30 -0.10 (-0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,043.00 -52.56 (-0.37%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.10 | +29.73% | 34 | 1,541 | 2022-12-16 | 7.20 | -1.02 | -12.41% | 1 | 423 |
| 5.35 | +0.95 | +21.59% | 18 | 3,783 | 2023-01-20 | 7.67 | -1.71 | -18.23% | 43 | 5,090 |
| 5.55 | 0.00 | - | 3 | 3 | 2023-03-17 | 8.95 | +8.95 | - | 167 | 300 |
| 11.65 | +1.45 | +14.22% | 4 | 1,147 | 2024-01-19 | 13.30 | -0.10 | -0.75% | 1 | 1,194 |
© 2022 Yahoo. All rights reserved.
