Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.16 | +8.29% | 536 | 2,396 | 2024-05-03 | 3.73 | -0.22 | -5.57% | 92 | 449 |
| 2.38 | +0.19 | +8.68% | 53 | 215 | 2024-05-10 | 3.84 | -0.16 | -4.00% | 3 | 159 |
| 2.50 | +0.21 | +9.17% | 347 | 19,904 | 2024-05-17 | 4.21 | -0.29 | -6.44% | 206 | 14,171 |
| 2.56 | +0.07 | +2.81% | 56 | 248 | 2024-05-24 | 4.25 | +0.02 | +0.47% | 8 | 34 |
| 2.73 | -0.04 | -1.44% | 25 | 90 | 2024-05-31 | 4.50 | -0.20 | -4.26% | 3 | 30 |
| 3.18 | +0.24 | +8.16% | 2,721 | 28,601 | 2024-06-21 | 4.80 | -0.35 | -6.80% | 108 | 3,583 |
| 3.80 | +0.15 | +4.11% | 800 | 2,495 | 2024-07-19 | 4.97 | -0.33 | -6.23% | 394 | 1,459 |
| 5.60 | +0.35 | +6.67% | 148 | 4,586 | 2024-09-20 | 6.35 | -0.10 | -1.55% | 21 | 6,263 |
| 6.21 | +0.36 | +6.15% | 21 | 493 | 2024-10-18 | 6.59 | +0.24 | +3.78% | 1 | 447 |
| 7.86 | +0.31 | +4.11% | 30 | 2,004 | 2025-01-17 | 7.71 | -0.29 | -3.62% | 3 | 2,944 |
| 8.95 | +0.45 | +5.29% | 2 | 235 | 2025-03-21 | 8.50 | -0.20 | -2.30% | 64 | 79 |
| 10.25 | +0.20 | +1.99% | 103 | 221 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 181 |
| 12.95 | -0.55 | -4.07% | 14 | 15,292 | 2026-01-16 | 11.65 | 0.00 | - | 3 | 530 |
| 14.80 | +0.40 | +2.78% | 8 | 1,656 | 2026-06-18 | 12.20 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.