SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+4.20-12902023-06-090.10-0.28-73.68%397648
5.14+1.61+45.61%312,0662023-06-160.31-0.41-56.94%5506,987
5.25+1.15+28.05%4132023-06-230.50-0.40-44.44%7139
5.20+5.20-262023-06-300.68-0.50-42.37%11136
-----2023-07-071.250.00-270
-----2023-07-141.01+1.01-60
6.36+1.36+27.20%482,4442023-07-211.22-0.56-31.46%764,728
7.74+1.15+17.45%963182023-08-182.51-0.63-20.06%5411,199
8.35+1.20+16.78%372512023-09-152.92-0.65-18.21%1763,986
9.45+0.99+11.70%131352023-10-203.50-0.76-17.84%351,614
11.75+0.75+6.82%82,8762024-01-195.12-0.86-14.38%513,052
13.420.00-11112024-06-217.55-0.55-6.79%4475
17.55+1.10+6.69%23662025-01-179.50-0.45-4.52%13,559