SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +4.20 | - | 12 | 90 | 2023-06-09 | 0.10 | -0.28 | -73.68% | 397 | 648 |
| 5.14 | +1.61 | +45.61% | 31 | 2,066 | 2023-06-16 | 0.31 | -0.41 | -56.94% | 550 | 6,987 |
| 5.25 | +1.15 | +28.05% | 4 | 13 | 2023-06-23 | 0.50 | -0.40 | -44.44% | 7 | 139 |
| 5.20 | +5.20 | - | 2 | 6 | 2023-06-30 | 0.68 | -0.50 | -42.37% | 11 | 136 |
| - | - | - | - | - | 2023-07-07 | 1.25 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2023-07-14 | 1.01 | +1.01 | - | 6 | 0 |
| 6.36 | +1.36 | +27.20% | 48 | 2,444 | 2023-07-21 | 1.22 | -0.56 | -31.46% | 76 | 4,728 |
| 7.74 | +1.15 | +17.45% | 96 | 318 | 2023-08-18 | 2.51 | -0.63 | -20.06% | 541 | 1,199 |
| 8.35 | +1.20 | +16.78% | 37 | 251 | 2023-09-15 | 2.92 | -0.65 | -18.21% | 176 | 3,986 |
| 9.45 | +0.99 | +11.70% | 13 | 135 | 2023-10-20 | 3.50 | -0.76 | -17.84% | 35 | 1,614 |
| 11.75 | +0.75 | +6.82% | 8 | 2,876 | 2024-01-19 | 5.12 | -0.86 | -14.38% | 51 | 3,052 |
| 13.42 | 0.00 | - | 1 | 111 | 2024-06-21 | 7.55 | -0.55 | -6.79% | 4 | 475 |
| 17.55 | +1.10 | +6.69% | 2 | 366 | 2025-01-17 | 9.50 | -0.45 | -4.52% | 1 | 3,559 |
© 2023 Yahoo. All rights reserved.