Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 5 | 0 | 2021-12-10 | 0.02 | 0.00 | - | 9 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 2021-12-17 | 0.08 | 0.00 | - | 26 | 0 |
| 18.20 | 0.00 | - | 11 | 0 | 2021-12-23 | 0.25 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2021-12-31 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-01-07 | 0.57 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2022-01-21 | 0.55 | 0.00 | - | 27 | 0 |
| 19.59 | 0.00 | - | 1 | 0 | 2022-02-18 | 1.04 | 0.00 | - | 44 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 2022-04-14 | 1.67 | 0.00 | - | 18 | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 2022-05-20 | 2.50 | 0.00 | - | 1 | 0 |
| 23.67 | 0.00 | - | 3 | 0 | 2022-06-17 | 2.73 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2022-07-15 | 3.10 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 7.10 | 0.00 | - | 3 | 0 |
| 25.53 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 12 | 0 |
© 2021 Yahoo. All rights reserved.
