Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 33 | 10,457 | 2024-05-17 | 19.39 | -1.00 | -4.90% | 7 | 3,159 |
| 0.08 | +0.04 | +100.00% | 1 | 175 | 2024-05-24 | 22.13 | 0.00 | - | 2 | 3 |
| 0.17 | +0.14 | +466.67% | 1 | 101 | 2024-05-31 | 19.42 | -3.53 | -15.38% | 1 | 24 |
| 0.04 | 0.00 | - | 6 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 59 | 8,176 | 2024-06-21 | 19.32 | -2.38 | -10.97% | 21 | 3,872 |
| 0.13 | 0.00 | - | 129 | 4,810 | 2024-07-19 | 19.33 | -2.35 | -10.84% | 23 | 550 |
| 0.49 | +0.01 | +2.08% | 149 | 7,526 | 2024-09-20 | 23.38 | 0.00 | - | 1 | 3,137 |
| 0.58 | -0.02 | -3.33% | 33 | 1,336 | 2024-10-18 | 21.96 | 0.00 | - | 13 | 349 |
| 1.35 | +0.07 | +5.47% | 96 | 5,174 | 2025-01-17 | 20.45 | 0.00 | - | 1 | 10,398 |
| 1.92 | +0.04 | +2.13% | 22 | 201 | 2025-03-21 | 22.53 | 0.00 | - | 1 | 19 |
| 2.68 | +0.13 | +5.10% | 20 | 1,099 | 2025-06-20 | 22.08 | 0.00 | - | 3 | 43 |
| 4.50 | +0.25 | +5.88% | 10 | 23,122 | 2026-01-16 | 22.32 | 0.00 | - | 576 | 5,336 |
| 5.80 | +0.22 | +3.94% | 1 | 108 | 2026-06-18 | 22.79 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.