Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +1.60 | +12.12% | 3 | 53 | 2023-02-03 | 0.18 | -0.09 | -33.33% | 44 | 3,246 |
| 14.70 | +1.23 | +9.13% | 9 | 8 | 2023-02-10 | 0.31 | -0.07 | -18.42% | 16 | 110 |
| 14.65 | +0.39 | +2.73% | 187 | 803 | 2023-02-17 | 0.43 | -0.05 | -10.42% | 189 | 1,659 |
| 15.10 | +4.65 | +44.50% | 136 | 14 | 2023-02-24 | 0.50 | -0.08 | -13.79% | 8 | 98 |
| 11.47 | 0.00 | - | 3 | 4 | 2023-03-03 | 0.81 | 0.00 | - | 8 | 13 |
| 15.40 | +2.93 | +23.50% | 44 | 4,008 | 2023-03-17 | 0.83 | -0.09 | -9.78% | 100 | 5,367 |
| 15.91 | +0.71 | +4.67% | 1 | 1,663 | 2023-04-21 | 1.40 | -0.04 | -2.78% | 19 | 1,207 |
| 16.95 | +1.15 | +7.28% | 19 | 102 | 2023-05-19 | 2.12 | -0.15 | -6.61% | 105 | 137 |
| 15.15 | 0.00 | - | 65 | 157 | 2023-06-16 | 2.48 | -0.12 | -4.62% | 18 | 4,288 |
| 16.10 | 0.00 | - | 7 | 56 | 2023-07-21 | 3.20 | 0.00 | - | 35 | 155 |
| 17.45 | 0.00 | - | 1 | 154 | 2023-09-15 | 3.83 | -0.22 | -5.43% | 8 | 761 |
| 22.30 | +1.23 | +5.84% | 15 | 2,194 | 2024-01-19 | 5.27 | -0.30 | -5.39% | 5 | 1,114 |
| 26.80 | +0.73 | +2.80% | 6 | 297 | 2025-01-17 | 8.75 | 0.00 | - | 7 | 1,102 |
© 2023 Yahoo. All rights reserved.
