UK markets close in 5 hours 10 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.26+2.90 (+2.56%)
At close: 04:00PM EST
116.24 -0.02 (-0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.010.00-502021-12-100.020.00-90
21.600.00-302021-12-170.080.00-260
18.200.00-1102021-12-230.250.00-10
19.300.00-102021-12-310.480.00-20
-----2022-01-070.570.00-20
21.800.00-402022-01-210.550.00-270
19.590.00-102022-02-181.040.00-440
23.180.00-102022-04-141.670.00-180
20.670.00-102022-05-202.500.00-10
23.670.00-302022-06-172.730.00-260
-----2022-07-153.100.00-50
26.500.00-202023-01-207.100.00-30
25.530.00-102024-01-1911.000.00-120