Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.84 | -0.01 | -1.18% | 126 | 652 |
| 13.09 | 0.00 | - | - | 3 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 128 |
| 14.19 | 0.00 | - | 2 | 297 | 2024-09-20 | 3.60 | +0.32 | +9.76% | 46 | 192 |
| 15.30 | 0.00 | - | 1 | 49 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 26 |
| 18.05 | 0.00 | - | 2 | 6 | 2024-12-20 | 7.20 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 1 | 790 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 110 | 167 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.