Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -0.60 | -8.33% | 1 | 100 | 2024-07-19 | 1.97 | +0.07 | +3.68% | 14 | 628 |
| 9.10 | 0.00 | - | 6 | 12 | 2024-08-16 | 4.17 | +0.17 | +4.25% | 3 | 774 |
| 10.93 | 0.00 | - | 2 | 238 | 2024-09-20 | 5.50 | -0.40 | -6.78% | 21 | 170 |
| 12.80 | +0.40 | +3.23% | 9 | 2 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 21 |
| 19.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.63 | 0.00 | - | 1 | 53 |
| 12.61 | 0.00 | - | 1 | 144 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 4 | 2025-02-21 | 12.10 | 0.00 | - | - | 1 |
| 21.93 | 0.00 | - | 1 | 61 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.