Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.38 | -8.88% | 95 | 795 | 2024-07-19 | 4.09 | +0.09 | +2.25% | 4 | 592 |
| 5.70 | -0.90 | -13.64% | 23 | 198 | 2024-08-16 | 6.10 | 0.00 | - | 12 | 26 |
| 7.60 | -0.53 | -6.52% | 1 | 244 | 2024-09-20 | 7.90 | +0.30 | +3.95% | 73 | 533 |
| 10.30 | +0.10 | +0.98% | 25 | 53 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 46 |
| 11.99 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.63 | 0.00 | - | 1 | 66 |
| 12.69 | +0.29 | +2.34% | 2 | 276 | 2025-01-17 | 11.31 | 0.00 | - | 10 | 671 |
| 13.90 | 0.00 | - | 5 | 15 | 2025-02-21 | 13.85 | 0.00 | - | 4 | 24 |
| 21.87 | 0.00 | - | 51 | 74 | 2026-01-16 | 19.00 | +0.30 | +1.60% | 1 | 15 |
© 2024 Yahoo. All rights reserved.