(SCCO)
. Currency in USD
Add to watchlist
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.51 | -21.25% | 50 | 781 | 2024-07-19 | 8.05 | 0.00 | - | 2 | 355 |
| 4.00 | -0.41 | -9.30% | 8 | 129 | 2024-08-16 | 9.98 | 0.00 | - | 5 | 57 |
| 5.50 | -0.60 | -9.84% | 5 | 215 | 2024-09-20 | 10.90 | +0.50 | +4.81% | 6 | 285 |
| 7.50 | 0.00 | - | 15 | 26 | 2024-11-15 | 15.90 | 0.00 | - | 9 | 71 |
| 10.70 | 0.00 | - | 10 | 22 | 2024-12-20 | 14.10 | +0.50 | +3.68% | 1 | 30 |
| 10.90 | -0.80 | -6.84% | 5 | 272 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
| 12.03 | 0.00 | - | 3 | 146 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 53 | 2026-01-16 | 22.68 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.