Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.25 | -21.74% | 43 | 982 | 2024-07-19 | 11.28 | -0.22 | -1.91% | 6 | 135 |
| 2.55 | -0.45 | -15.00% | 18 | 133 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 3 |
| 4.00 | -0.39 | -8.88% | 1 | 320 | 2024-09-20 | 17.38 | 0.00 | - | 10 | 137 |
| 6.50 | -1.50 | -18.75% | 5 | 117 | 2024-11-15 | 16.64 | 0.00 | - | 6 | 26 |
| 8.13 | 0.00 | - | 4 | 42 | 2024-12-20 | 16.70 | 0.00 | - | 1 | 6 |
| 8.25 | 0.00 | - | 3 | 182 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 3 |
| 9.57 | 0.00 | - | 400 | 401 | 2025-02-21 | - | - | - | - | - |
| 16.30 | 0.00 | - | 53 | 121 | 2026-01-16 | 20.70 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.