Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 12 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 12 | 2024-08-16 | 17.50 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 2 | 179 | 2024-09-20 | 26.10 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 4.00 | -0.52 | -11.50% | 12 | 27 | 2024-12-20 | 16.65 | 0.00 | - | 18 | 23 |
| 5.30 | 0.00 | - | 10 | 204 | 2025-01-17 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 12 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.