Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 497 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 1 | 350 | 2024-09-20 | 37.30 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 10 | 25 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 2024-12-20 | - | - | - | - | - |
| 3.71 | 0.00 | - | 2 | 36 | 2025-01-17 | 31.71 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 20 | 21 | 2025-02-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 12 | 2026-01-16 | 45.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.