Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 20 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 1 | 1,503 |
| 28.10 | 0.00 | - | 1 | 96 | 2024-09-20 | 0.72 | -0.63 | -46.67% | 1 | 70 |
| 31.02 | 0.00 | - | - | 1 | 2024-11-15 | 1.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | - | 1 |
| 26.33 | 0.00 | - | 2 | 284 | 2025-01-17 | 2.89 | 0.00 | - | 4 | 133 |
| 32.05 | 0.00 | - | - | 1 | 2025-02-21 | 4.20 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 50 | 295 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.