Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | - | 3 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 340 | 409 |
| 15.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 1 | 17 |
| 16.80 | 0.00 | - | 1 | 92 | 2024-09-20 | 2.15 | -0.02 | -0.92% | 9 | 243 |
| 21.10 | 0.00 | - | 15 | 15 | 2024-11-15 | 5.10 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 2024-12-20 | 5.65 | 0.00 | - | 5 | 6 |
| 21.35 | 0.00 | - | 5 | 550 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 30 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 7.61 | 0.00 | - | 1 | 3 |
| 28.80 | 0.00 | - | 1 | 39 | 2026-01-16 | 22.14 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.