UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,861.41 +54.64 (+0.14%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
Schwab US Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 2024-07-19 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 48.93% |
| SCHA241018C00045000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 5.45 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA241018P00045000 | 2024-05-13 2:21PM EDT | 2024-10-18 | 0.85 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.