UK markets open in 7 hours 12 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,232.52 -906.47 (-1.61%)
Schwab US Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240719C00046000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 3.05 | 1.85 | 4.50 | 0.00 | - | 10 | 11 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621P00046000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 24.02% |
| SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 76.83% |
© 2024 Yahoo. All rights reserved.