Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240621C00050000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 49 | 125 | 17.38% |
SCHA240719C00050000 | 2024-05-15 11:50AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 144 | 40.11% |
SCHA241018C00050000 | 2024-05-10 10:39AM EDT | 2024-10-18 | 1.80 | 1.50 | 2.00 | 0.00 | - | 1 | 9 | 20.46% |