Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 25.00 | 26.80 | 27.80 | 0.00 | - | 8 | 8 | 69.92% |
SCHG240719C00070000 | 2024-04-15 3:57PM EDT | 2024-07-19 | 20.30 | 23.70 | 26.50 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240719P00070000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 42.58% |