UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +1.65 (+2.23%) GOLD FUTURES
2,391.60 +16.10 (+0.68%) DOW
38,845.48 +38.15 (+0.10%) Bitcoin GBP
55,547.25 -456.23 (-0.81%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00075000 | 2024-04-02 11:52AM EDT | 2024-07-19 | 18.23 | 14.00 | 16.60 | 0.00 | - | 2 | 1 | 0.00% |
| SCHG241018C00075000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 24.00 | 22.40 | 25.30 | 0.00 | - | 1 | 29 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00075000 | 2024-01-19 2:27PM EDT | 2024-07-19 | 0.50 | 0.20 | 3.80 | 0.00 | - | 10 | 11 | 76.90% |
| SCHG241018P00075000 | 2024-04-30 2:13PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 5 | 44.68% |
© 2024 Yahoo. All rights reserved.