Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240719C00077000 | 2024-01-25 2:52PM EDT | 2024-07-19 | 12.30 | 14.10 | 18.00 | 0.00 | - | 1 | 11 | 0.00% |
SCHG241018C00077000 | 2024-06-18 12:45PM EDT | 2024-10-18 | 25.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240719P00077000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 3 | 79.57% |