UK markets open in 18 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.90 -12.81 (-0.07%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,162.59 -970.92 (-1.98%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00080000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHG241018C00080000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 13.65 | 16.20 | 19.60 | 0.00 | - | 2 | 6 | 17.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00080000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHG241018P00080000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.