UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.62 -1.09 (-0.01%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00081000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 11.45 | 12.00 | 15.60 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG241018C00081000 | 2024-06-13 12:55PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00081000 | 2024-03-25 2:09PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 70.12% |
| SCHG241018P00081000 | 2024-04-19 12:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 42.08% |
© 2024 Yahoo. All rights reserved.