Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00082000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 11.50 | 12.00 | 14.40 | 0.00 | - | 4 | 3 | 0.00% |
| SCHG241018C00082000 | 2024-04-10 10:56AM EDT | 2024-10-18 | 14.00 | 12.40 | 14.10 | 0.00 | - | 16 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00082000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHG241018P00082000 | 2024-05-13 1:09PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 15 | 2 | 32.79% |
© 2024 Yahoo. All rights reserved.