UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +1.63 (+2.20%) GOLD FUTURES
2,391.60 +16.10 (+0.68%) DOW
38,794.27 -13.06 (-0.03%) Bitcoin GBP
55,613.49 -404.55 (-0.72%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| SCHG240719C00084000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 11.42 | 12.80 | 15.20 | 0.00 | - | 20 | 11 | 54.88% |
| SCHG241018C00084000 | 2024-02-21 3:43PM EDT | 2024-10-18 | 8.50 | 11.30 | 15.30 | 0.00 | - | - | 10 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00084000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SCHG241018P00084000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 1.33 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 31.41% |
© 2024 Yahoo. All rights reserved.