UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,391.00 +15.50 (+0.65%) DOW
38,807.85 +0.52 (+0.00%) Bitcoin GBP
55,484.05 -152.33 (-0.27%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00089000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 8.19 | 8.00 | 9.50 | 0.00 | - | 1 | 29 | 55.88% |
| SCHG240719C00089000 | 2024-04-02 9:44AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG241018C00089000 | 2024-05-17 10:59AM EDT | 2024-10-18 | 8.70 | 10.10 | 11.60 | 0.00 | - | 64 | 25 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00089000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 47.90% |
| SCHG240719P00089000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 34.22% |
| SCHG241018P00089000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 24.74% |
© 2024 Yahoo. All rights reserved.