UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.54 -1.03 (-1.33%) GOLD FUTURES
2,334.80 -58.10 (-2.43%) DOW
39,073.05 -597.99 (-1.51%) Bitcoin GBP
52,828.81 -1,972.30 (-3.60%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00090000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 5.50 | 5.40 | 6.20 | 0.00 | - | 5 | 15 | 27.71% |
| SCHG240719C00090000 | 2024-05-23 10:16AM EDT | 2024-07-19 | 7.05 | 5.40 | 7.60 | +0.74 | +11.73% | 10 | 81 | 31.07% |
| SCHG241018C00090000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 9.06 | 7.90 | 10.50 | +0.50 | +5.84% | 1 | 9 | 32.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00090000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 19.73% |
| SCHG240719P00090000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 21.22% |
| SCHG241018P00090000 | 2024-05-16 11:02AM EDT | 2024-10-18 | 1.35 | 1.15 | 2.80 | 0.00 | - | 1 | 20 | 21.03% |
© 2024 Yahoo. All rights reserved.