Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00091000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHG240719C00091000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG241018C00091000 | 2024-05-31 3:25PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00091000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240719P00091000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 1.95 | 0.30 | 2.95 | 0.00 | - | 4 | 0 | 42.92% |
| SCHG241018P00091000 | 2024-06-03 12:34PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.