Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00093000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| SCHG241018C00093000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 5.80 | 8.10 | 11.70 | 0.00 | - | 9 | 9 | 33.90% |
| SCHG250117C00093000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00093000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SCHG250117P00093000 | 2024-05-30 11:20AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.