UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,076.27 -594.77 (-1.50%) Bitcoin GBP
53,059.39 -1,724.62 (-3.15%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00094000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 2.50 | 1.50 | 2.80 | 0.00 | - | 1 | 75 | 21.66% |
| SCHG241018C00094000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 5.20 | 5.00 | 6.20 | 0.00 | - | 6 | 0 | 23.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00094000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.45 | 0.00 | - | 1 | 8 | 17.16% |
© 2024 Yahoo. All rights reserved.