UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,337.80 -55.10 (-2.30%) DOW
39,042.62 -628.42 (-1.58%) Bitcoin GBP
53,007.52 -1,832.18 (-3.34%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00095000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 2.30 | 1.20 | 2.20 | +0.30 | +15.00% | 1 | 70 | 21.44% |
| SCHG240719C00095000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 2.79 | 2.00 | 4.40 | 0.00 | - | 2 | 101 | 30.02% |
| SCHG241018C00095000 | 2024-05-23 12:43PM EDT | 2024-10-18 | 5.50 | 4.50 | 5.30 | 0.00 | - | 2 | 117 | 22.45% |
| SCHG250117C00095000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.90 | +1.03 | +15.33% | 11 | 110 | 26.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00095000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 1.25 | 0.70 | 1.50 | -0.10 | -7.41% | 1 | 8 | 12.62% |
| SCHG240719P00095000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 5.50 | 0.10 | 2.75 | 0.00 | - | 50 | 53 | 17.38% |
© 2024 Yahoo. All rights reserved.