UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,259.16 -382.27 (-0.69%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00096000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 0.95 | 1.65 | 2.70 | 0.00 | - | 1 | 27 | 24.88% |
| SCHG241018C00096000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 4.60 | 3.70 | 7.50 | 0.00 | - | 1 | 3 | 29.25% |
| SCHG250117C00096000 | 2024-06-04 3:42PM EDT | 2025-01-17 | 6.40 | 5.70 | 9.80 | 0.00 | - | 1 | 4 | 30.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00096000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.85 | 0.00 | - | 14 | 14 | 18.15% |
© 2024 Yahoo. All rights reserved.