Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240621C00097000 | 2024-06-05 1:47PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.80 | 0.00 | - | 9 | 81 | 21.22% |
SCHG241018C00097000 | 2024-04-15 12:27PM EDT | 2024-10-18 | 3.20 | 3.40 | 5.90 | 0.00 | - | 3 | 3 | 24.59% |
SCHG250117C00097000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 6.90 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 22.60% |