UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.84+0.03 (+0.04%)
At close: 04:00PM EDT
72.10 -0.74 (-1.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.170.00-217022.500.04-0.02-33.33%71,193
53.900.00-16425.000.140.00-5373
41.350.00-31327.500.070.00-10184
43.10-2.00-4.43%128430.000.160.00-1630
38.000.00-152332.500.120.00-11109
44.750.00-378735.000.13-0.02-13.33%22,321
39.870.00-1031537.500.200.00-1248
33.950.00-260140.000.200.00-13,157
35.290.00-39442.500.340.00-2002,784
35.000.00-1048945.000.350.00-17,951
26.630.00-347347.500.420.00-15,154
24.20+0.16+0.67%31,50950.000.610.00-76,536
21.950.00-156352.500.800.00-51,117
20.00+0.35+1.78%14,04355.000.92-0.03-3.16%98,413
19.700.00-454957.501.25-0.05-3.85%12,808
15.50-0.52-3.25%11,83560.001.60-0.19-10.61%108,758
13.80+0.17+1.25%241,09362.502.150.00-141,131
11.70-0.05-0.43%23,19065.002.860.00-155,459
10.20-1.25-10.92%32,34167.503.30-0.20-5.71%184,358
8.600.00-134,82270.004.450.00-14,940
7.15-0.85-10.62%112,39972.505.25-0.15-2.78%21,342
5.95-0.05-0.83%44,50575.006.50-0.25-3.70%63,401
4.81-0.14-2.83%62,25077.507.700.00-3875
3.75-0.22-5.54%3,63313,59680.009.550.00-21,275
3.10-0.10-3.13%131,87682.5011.450.00-522
2.60+0.07+2.77%53,25185.0011.800.00-320
1.93-0.12-5.85%171,38287.5014.550.00-11
1.520.00-152,40990.0038.950.00-7900
1.21-0.04-3.20%130292.5022.000.00-628
0.940.00-593995.0035.450.00-1800
0.56-0.04-6.67%23909100.0032.550.00-10
0.510.00-1133105.0051.500.00-40
0.190.00-1066110.0031.750.00-3232
0.220.00-1249115.00-----
0.130.00-4083120.00-----
0.08-0.04-33.33%50592125.0047.000.00-50