The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 6 | 57 | 25.00 | 0.25 | 0.00 | - | 8 | 488 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.29 | 0.00 | - | 10 | 385 |
| 36.60 | 0.00 | - | 30 | 154 | 30.00 | 0.35 | 0.00 | - | 1 | 131 |
| 22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.52 | 0.00 | - | 2 | 162 |
| 38.30 | 0.00 | - | 2 | 140 | 35.00 | 0.80 | 0.00 | - | 1 | 1,142 |
| 35.20 | 0.00 | - | 2 | 14 | 37.50 | 0.90 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 1 | 216 | 40.00 | 1.16 | 0.00 | - | 5 | 702 |
| 24.10 | 0.00 | - | 1 | 30 | 42.50 | 1.40 | 0.00 | - | 20 | 925 |
| 21.80 | 0.00 | - | 1 | 271 | 45.00 | 1.82 | 0.00 | - | 1 | 1,357 |
| 29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.99 | 0.00 | - | 1 | 705 |
| 21.20 | +1.75 | +9.00% | 1 | 432 | 50.00 | 2.22 | +0.07 | +3.26% | 1 | 825 |
| 18.85 | 0.00 | - | 20 | 179 | 52.50 | 1.91 | 0.00 | - | 4 | 800 |
| 14.35 | 0.00 | - | 4 | 443 | 55.00 | 3.60 | 0.00 | - | 8 | 246 |
| 11.82 | 0.00 | - | 1 | 41 | 57.50 | 4.20 | +0.40 | +10.53% | 8 | 165 |
| 14.50 | +0.50 | +3.57% | 6 | 457 | 60.00 | 4.95 | -1.36 | -21.55% | 5 | 927 |
| 11.90 | 0.00 | - | 1 | 328 | 62.50 | 6.95 | 0.00 | - | 2 | 72 |
| 11.81 | +3.03 | +34.51% | 2 | 824 | 65.00 | 7.79 | 0.00 | - | 20 | 528 |
| 18.45 | 0.00 | - | 1 | 61 | 67.50 | 5.80 | 0.00 | - | 1 | 59 |
| 8.85 | 0.00 | - | 2 | 400 | 70.00 | 11.70 | 0.00 | - | 1 | 137 |
| 6.97 | 0.00 | - | 4 | 197 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
| 6.75 | 0.00 | - | 1 | 296 | 75.00 | 8.15 | 0.00 | - | 2 | 378 |
| 6.20 | +0.70 | +12.73% | 1 | 99 | 77.50 | 9.30 | 0.00 | - | 2 | 2 |
| 4.84 | 0.00 | - | 5 | 577 | 80.00 | 9.51 | 0.00 | - | 1 | 60 |
| 3.45 | 0.00 | - | 7 | 3 | 82.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 4 | 59 | 85.00 | 20.84 | 0.00 | - | 5 | 5 |
| 1.69 | 0.00 | - | 2 | 204 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 2.38 | 0.00 | - | 2 | 23 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 28 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 79 | 105.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 52 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.