UK markets close in 3 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.53+1.00 (+1.42%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.500.00-16125.000.200.00-4446
41.500.00-888627.500.250.00-2385
50.000.00-116530.000.270.00-2131
22.820.00-1932.500.530.00-8160
37.600.00-114035.000.690.00-4607
35.200.00-21437.500.820.00-452
37.730.00-321440.001.000.00-4702
36.440.00-52842.501.270.00-4946
27.300.00-1027245.001.550.00-21,331
29.500.00-13447.501.890.00-2712
26.970.00-643550.002.18-0.04-1.80%1686
28.060.00-618052.502.510.00-1800
21.150.00-244455.002.710.00-20241
22.350.00-34257.503.400.00-80153
17.980.00-243760.004.600.00-600895
22.900.00-167162.504.900.00-172
15.130.00-1043965.004.480.00-1213
18.450.00-16167.507.000.00-159
12.300.00-2039670.005.650.00-4107
11.530.00-119572.5011.150.00-1551
14.850.00-128075.007.400.00-160
10.000.00-310177.509.300.00-22
8.850.00-1559280.009.510.00-160
9.450.00--082.50-----
7.000.00-115385.0013.050.00-21
8.160.00-220390.0032.200.00-40
4.350.00-32695.00-----
3.350.00-327100.00-----
3.270.00-581105.00-----