The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 26.59 | 0.00 | - | 10 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | - | 11 | 47.50 | 0.14 | 0.00 | - | 2 | 1 |
| 20.30 | 0.00 | - | 60 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.66 | 0.00 | - | 4 | 0 | 55.00 | 0.04 | 0.00 | - | 23 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 57.50 | 0.03 | 0.00 | - | 7 | 0 |
| 13.53 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 51 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 62.50 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 65.00 | 0.08 | 0.00 | - | 542 | 0 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | 5 | 0 |
| 7.14 | 0.00 | - | 22 | 0 | 67.50 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | - | 0 | 69.00 | 0.24 | 0.00 | - | - | 0 |
| 5.12 | 0.00 | - | 16 | 0 | 70.00 | 0.30 | 0.00 | - | 60 | 0 |
| 4.23 | 0.00 | - | 5 | 0 | 71.00 | 0.41 | 0.00 | - | 82 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 72.00 | 0.65 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 51 | 0 | 72.50 | 0.76 | 0.00 | - | 117 | 0 |
| 2.41 | 0.00 | - | 14 | 0 | 73.00 | 0.87 | 0.00 | - | 44 | 0 |
| 1.82 | 0.00 | - | 101 | 0 | 74.00 | 1.35 | 0.00 | - | 73 | 0 |
| 1.30 | 0.00 | - | 247 | 0 | 75.00 | 1.75 | 0.00 | - | 132 | 0 |
| 0.90 | 0.00 | - | 497 | 0 | 76.00 | 2.37 | 0.00 | - | 56 | 0 |
| 0.71 | 0.00 | - | 21 | 0 | 77.00 | 2.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 91 | 0 | 77.50 | 3.10 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 43 | 0 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 0 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 56 | 0 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.