The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.13 | -0.06 | -31.58% | 2 | 1,178 |
| 35.50 | 0.00 | - | 25 | 113 | 25.00 | 0.21 | -0.07 | -25.00% | 2 | 294 |
| 24.92 | 0.00 | - | 60 | 186 | 27.50 | 0.28 | -0.05 | -15.15% | 2 | 55 |
| 29.10 | 0.00 | - | 1 | 89 | 30.00 | 0.43 | +0.11 | +34.38% | 30 | 240 |
| 26.42 | 0.00 | - | 8 | 35 | 32.50 | 0.56 | 0.00 | - | 40 | 188 |
| 25.55 | 0.00 | - | 1 | 473 | 35.00 | 0.75 | +0.09 | +13.64% | 12 | 289 |
| 19.80 | -2.40 | -10.81% | 1 | 119 | 37.50 | 1.00 | +0.18 | +21.95% | 12 | 371 |
| 17.55 | -3.05 | -14.81% | 1 | 576 | 40.00 | 1.18 | 0.00 | - | 1 | 1,854 |
| 15.75 | -3.20 | -16.89% | 10 | 113 | 42.50 | 1.70 | +0.12 | +7.59% | 5 | 2,409 |
| 15.55 | 0.00 | - | 3 | 352 | 45.00 | 2.20 | +0.11 | +5.26% | 6 | 3,092 |
| 12.15 | -1.45 | -10.66% | 4 | 379 | 47.50 | 2.69 | 0.00 | - | 20 | 2,282 |
| 10.25 | -1.02 | -9.05% | 4 | 847 | 50.00 | 3.65 | +0.46 | +14.42% | 5 | 3,707 |
| 8.86 | -1.20 | -11.93% | 15 | 691 | 52.50 | 3.20 | 0.00 | - | 24 | 1,109 |
| 7.29 | -0.96 | -11.64% | 2 | 1,186 | 55.00 | 5.32 | +0.10 | +1.92% | 1 | 1,331 |
| 6.55 | 0.00 | - | 1 | 1,477 | 57.50 | 6.58 | +0.43 | +6.99% | 15 | 573 |
| 5.00 | -0.42 | -7.75% | 2 | 15,714 | 60.00 | 8.15 | +0.58 | +7.66% | 5 | 15,937 |
| 4.00 | -0.85 | -17.53% | 31 | 528 | 62.50 | 7.90 | 0.00 | - | 1 | 137 |
| 3.20 | -0.25 | -7.25% | 18 | 3,343 | 65.00 | 11.30 | +1.80 | +18.95% | 170 | 867 |
| 2.51 | -0.84 | -25.07% | 10 | 613 | 67.50 | 11.32 | 0.00 | - | 7 | 1,301 |
| 1.99 | -0.28 | -12.33% | 45 | 2,507 | 70.00 | 15.07 | +0.74 | +5.16% | 5 | 795 |
| 2.05 | 0.00 | - | 1 | 358 | 72.50 | 15.52 | 0.00 | - | 542 | 619 |
| 1.57 | 0.00 | - | 4 | 6,807 | 75.00 | 17.45 | 0.00 | - | 1 | 44 |
| 0.99 | -0.31 | -23.85% | 1 | 63 | 77.50 | 8.90 | 0.00 | - | - | 6 |
| 0.90 | 0.00 | - | 1 | 1,421 | 80.00 | 20.15 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 73 | 82.50 | 24.90 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 1,188 | 85.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.40 | -0.08 | -16.67% | 3 | 342 | 87.50 | 34.20 | 0.00 | - | 2 | 115 |
| 0.53 | 0.00 | - | 1 | 97 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 2 | 128 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.03 | -15.79% | 1 | 311 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 109 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 235 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 158 | 120.00 | 66.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
