The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 42.35 | 0.00 | - | 5 | 135 | 25.00 | 0.02 | 0.00 | - | 2 | 505 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.01 | 0.00 | - | 10 | 348 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 38.31 | 0.00 | - | 1 | 510 | 35.00 | 0.03 | 0.00 | - | 1 | 295 |
| 19.85 | 0.00 | - | 8 | 180 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 32.36 | 0.00 | - | 1 | 618 | 40.00 | 0.03 | 0.00 | - | 10 | 2,263 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.03 | 0.00 | - | 32 | 2,520 |
| 26.80 | 0.00 | - | 2 | 404 | 45.00 | 0.05 | 0.00 | - | 13 | 4,406 |
| 27.78 | 0.00 | - | 1 | 397 | 47.50 | 0.03 | 0.00 | - | 9 | 2,258 |
| 25.00 | 0.00 | - | 5 | 1,082 | 50.00 | 0.04 | 0.00 | - | 174 | 6,758 |
| 21.40 | 0.00 | - | 2 | 746 | 52.50 | 0.09 | 0.00 | - | 12 | 1,492 |
| 20.50 | 0.00 | - | 10 | 668 | 55.00 | 0.11 | 0.00 | - | 3 | 2,988 |
| 15.98 | 0.00 | - | 4 | 2,619 | 57.50 | 0.10 | -0.01 | -9.09% | 6 | 3,149 |
| 14.95 | +0.05 | +0.34% | 2 | 17,341 | 60.00 | 0.15 | -0.01 | -6.25% | 9 | 18,667 |
| 13.25 | 0.00 | - | 2 | 1,169 | 62.50 | 0.22 | 0.00 | - | 52 | 4,910 |
| 10.65 | +0.75 | +7.58% | 8 | 5,086 | 65.00 | 0.32 | -0.07 | -17.95% | 40 | 5,786 |
| 8.17 | +0.27 | +3.42% | 3 | 6,031 | 67.50 | 0.55 | -0.09 | -14.06% | 6 | 9,169 |
| 6.29 | +0.24 | +3.97% | 3 | 6,746 | 70.00 | 0.93 | -0.11 | -10.58% | 33 | 2,803 |
| 4.40 | +0.25 | +6.02% | 99 | 9,286 | 72.50 | 1.59 | -0.11 | -6.47% | 37 | 2,995 |
| 2.90 | +0.15 | +5.45% | 124 | 10,672 | 75.00 | 2.60 | -0.16 | -5.80% | 61 | 1,396 |
| 1.73 | +0.10 | +6.13% | 90 | 4,861 | 77.50 | 4.45 | 0.00 | - | 42 | 147 |
| 0.97 | +0.06 | +6.59% | 267 | 3,735 | 80.00 | 5.85 | +0.15 | +2.63% | 1 | 2 |
| 0.50 | +0.03 | +6.38% | 17 | 418 | 82.50 | 11.15 | 0.00 | - | 6 | 6 |
| 0.23 | -0.01 | -4.17% | 10 | 6,741 | 85.00 | 10.83 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 2,021 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 1 | 922 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 205 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 235 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 202 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.