UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.47-0.31 (-0.46%)
At close: 04:00PM EST
66.44 -0.03 (-0.05%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.750.00-31522.500.020.00-11,525
30.700.00-1013025.000.050.00-1506
28.250.00-314727.500.04-0.06-60.00%1216
35.640.00-1012030.000.060.00-3358
35.770.00-15832.500.100.00-25227
28.300.00-451035.000.090.00-21302
19.850.00-818037.500.090.00-1599
27.08+1.74+6.87%1561440.000.120.00-22,284
22.200.00-112742.500.150.00-12,566
19.640.00-940145.000.260.00-44,518
19.45+1.25+6.87%1940847.500.260.00-32,455
17.65-0.12-0.68%251,11550.000.37+0.02+5.71%126,783
14.59+1.29+9.70%6768352.500.52-0.05-8.77%31,575
13.220.00-1066455.000.78+0.07+9.86%1023,101
10.000.00-12,67157.501.07-0.06-5.31%133,222
8.55-0.45-5.00%1517,37760.001.57+0.06+3.97%17118,654
6.94-0.06-0.86%71,12962.502.26+0.09+4.15%244,183
5.41+0.37+7.34%185,12665.003.12+0.12+4.00%2723,592
3.94-0.21-5.06%515,44867.504.35+0.25+6.10%2467,380
2.81-0.21-6.95%986,49170.005.75-1.15-16.67%71,683
1.91-0.20-9.48%46,84872.507.23-2.77-27.70%6576
1.31-0.03-2.24%279,27075.0010.820.00-5455
0.85+0.05+6.25%22,03977.5011.560.00-5108
0.56-0.06-9.68%31,92880.0018.300.00-150
0.380.00-814882.5014.200.00-20
0.26+0.03+13.04%16,61085.0029.400.00-10
0.150.00-42,01687.5017.000.00-11
0.130.00-293390.0033.800.00-100
0.080.00-2817395.0040.000.00-20
0.060.00-25321100.0050.530.00-50
0.120.00-20105.00-----
0.140.00-2285110.00-----
0.030.00-40235115.00-----
0.020.00-20195120.0066.600.00--0