Mail

UK markets close in 4 hours 32 minutes

FTSE 100
8,189.42
+25.30(+0.31%)
FTSE 250
20,360.69
+74.66(+0.37%)
AIM
765.84
+1.46(+0.19%)
GBP/EUR
1.1788
-0.0008(-0.07%)
GBP/USD
1.2673
+0.0026(+0.20%)
Bitcoin GBP
49,550.59
+1,095.96(+2.26%)

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.69

+0.13

(+0.18%)

At close: 04:00PM EDT

73.70

+0.01

(+0.01%)

Pre-market:

06:41AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	200	600
19.42	0.00	-	-	1	55.00	-	-	-	-	-
-	-	-	-	-	58.00	0.06	0.00	-	10	61
-	-	-	-	-	59.00	0.01	0.00	-	99	107
-	-	-	-	-	60.00	0.01	0.00	-	200	0
-	-	-	-	-	61.00	0.01	0.00	-	200	0
-	-	-	-	-	62.00	0.01	0.00	-	16	0
-	-	-	-	-	63.00	0.01	0.00	-	10	0
-	-	-	-	-	64.00	0.02	0.00	-	304	311
-	-	-	-	-	65.00	0.03	0.00	-	5	10
6.96	0.00	-	2	4	66.00	0.02	0.00	-	5	1,137
5.97	0.00	-	2	0	67.00	0.03	0.00	-	3	149
-	-	-	-	-	68.00	0.04	0.00	-	4	1,617
-	-	-	-	-	69.00	0.03	0.00	-	40	183
3.00	0.00	-	11	28	70.00	0.05	0.00	-	6	0
3.16	0.00	-	2	50	71.00	0.09	0.00	-	31	259
1.73	0.00	-	25	114	72.00	0.25	0.00	-	82	0
1.17	0.00	-	179	414	73.00	0.42	0.00	-	129	0
0.56	0.00	-	201	1,028	74.00	0.84	0.00	-	186	670
0.25	0.00	-	234	0	75.00	1.75	0.00	-	30	1,036
0.06	0.00	-	21	0	76.00	1.87	0.00	-	-	6
0.04	0.00	-	25	155	77.00	3.95	0.00	-	4	0
0.07	0.00	-	100	398	78.00	4.32	0.00	-	1	1
0.03	0.00	-	92	0	79.00	-	-	-	-	-
0.02	0.00	-	92	294	80.00	-	-	-	-	-
0.03	0.00	-	11	535	81.00	6.75	0.00	-	-	0
0.02	0.00	-	10	21	82.00	-	-	-	-	-
0.03	0.00	-	5	0	83.00	-	-	-	-	-
0.01	0.00	-	100	100	84.00	-	-	-	-	-
0.03	0.00	-	1	0	85.00	-	-	-	-	-
0.02	0.00	-	-	1	86.00	-	-	-	-	-
0.01	0.00	-	-	0	89.00	-	-	-	-	-