The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 0 | 64.00 | 0.11 | 0.00 | - | - | 0 |
| 8.48 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 66.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.92 | 0.00 | - | - | 0 | 67.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 68.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | - | 0 | 69.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 137 | 0 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 71.00 | 0.39 | 0.00 | - | 165 | 0 |
| 2.04 | 0.00 | - | 10 | 0 | 72.00 | 0.48 | 0.00 | - | 415 | 0 |
| 1.49 | 0.00 | - | 53 | 0 | 73.00 | 0.92 | 0.00 | - | 41 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 74.00 | 1.26 | 0.00 | - | 30 | 0 |
| 0.54 | 0.00 | - | 33 | 0 | 75.00 | 2.18 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 29 | 0 | 76.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 0 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 120 | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.