The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
| 43.12 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 3 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.03 | 0.00 | - | 2 | 4,742 |
| 30.20 | 0.00 | - | 1 | 54 | 40.00 | 0.08 | 0.00 | - | 6 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.17 | 0.00 | - | 81 | 5,134 |
| 27.69 | 0.00 | - | 5 | 198 | 45.00 | 0.09 | 0.00 | - | 3 | 638 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 10 | 327 |
| 25.50 | -0.35 | -1.35% | 1 | 32 | 50.00 | 0.11 | 0.00 | - | 6 | 290 |
| 23.00 | 0.00 | - | 4 | 205 | 52.50 | 0.15 | 0.00 | - | 5 | 247 |
| 21.05 | 0.00 | - | 3 | 479 | 55.00 | 0.18 | -0.01 | -5.26% | 1 | 535 |
| 11.62 | 0.00 | - | 1 | 508 | 57.50 | 0.23 | -0.02 | -8.00% | 3 | 697 |
| 16.15 | 0.00 | - | 1 | 198 | 60.00 | 0.33 | -0.04 | -10.81% | 14 | 1,203 |
| 11.80 | 0.00 | - | 4 | 320 | 62.50 | 0.45 | -0.05 | -10.00% | 4 | 1,550 |
| 10.91 | -0.79 | -6.75% | 1 | 1,005 | 65.00 | 0.68 | -0.04 | -5.56% | 19 | 2,057 |
| 9.08 | +0.04 | +0.44% | 7 | 1,067 | 67.50 | 1.03 | -0.16 | -13.45% | 81 | 1,427 |
| 6.95 | 0.00 | - | 2 | 1,883 | 70.00 | 1.56 | -0.14 | -8.24% | 117 | 4,142 |
| 5.50 | +0.55 | +11.11% | 6 | 979 | 72.50 | 2.46 | +0.01 | +0.41% | 4 | 891 |
| 4.06 | +0.18 | +4.64% | 11 | 2,554 | 75.00 | 3.40 | -0.20 | -5.56% | 11 | 367 |
| 2.89 | +0.15 | +5.47% | 15 | 958 | 77.50 | 4.90 | -0.05 | -1.01% | 5 | 90 |
| 1.92 | +0.07 | +3.78% | 146 | 3,139 | 80.00 | 9.45 | 0.00 | - | 3 | 315 |
| 0.79 | +0.04 | +5.33% | 12 | 1,024 | 85.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 6 | 54 | 90.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.