UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.680.00--525.000.010.00-219
23.150.00-1327.500.080.00-130
43.120.00-21130.000.050.00-102,841
31.050.00-11832.500.060.00-123
33.850.00-54635.000.020.00-135
19.100.00-14437.500.020.00-24,742
39.230.00-105340.000.100.00-24,076
26.750.00-102942.500.050.00-15,133
29.820.00-1019845.000.030.00-15633
22.060.00-203547.500.100.00-2326
29.060.00-39250.000.050.00-2273
21.080.00-120052.500.100.00-6430
17.630.00-647755.000.11-0.01-8.33%149461
19.200.00-150857.500.14-0.04-22.22%88787
16.250.00-520560.000.22-0.07-24.14%1001,357
10.46+0.01+0.10%534262.500.35-0.05-12.50%11,514
8.250.00-101,01365.000.60-0.12-16.67%1482,366
8.000.00-11,07967.500.99-0.12-10.81%31,571
4.55-0.20-4.21%222,29670.001.68-0.10-5.62%2204,035
3.03-0.22-6.77%2012,36272.502.67-0.11-3.96%701,303
1.88-0.11-5.53%4993,12975.004.00-0.20-4.76%31830
1.06-0.11-9.40%4473,73577.505.65-0.63-10.03%10823
0.59-0.12-16.90%1,92310,53180.007.35-0.86-10.48%1783
0.36-0.02-5.26%81722,85482.505.400.00-2223
0.18-0.03-14.29%41,43385.00-----
0.070.00-88190.00-----
0.090.00-110795.00-----
0.040.00-18100.00-----
0.020.00-12105.00-----