The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 61.00 | 0.44 | 0.00 | - | - | 40 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 100 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 10 | 86 |
| 7.79 | 0.00 | - | 1 | 0 | 66.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 0.47 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 68.00 | 0.49 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 69.00 | 1.01 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 21 | 13 | 70.00 | 0.99 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 71.00 | 1.26 | 0.00 | - | 25 | 0 |
| 2.94 | 0.00 | - | 9 | 28 | 72.00 | 1.35 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 1 | 101 | 73.00 | 1.98 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 112 | 0 | 74.00 | 2.41 | 0.00 | - | 2 | 15 |
| 1.62 | 0.00 | - | 18 | 0 | 75.00 | 2.89 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 6 | 0 | 76.00 | 3.90 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 7 | 75 | 77.00 | 4.94 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 31 | 0 | 78.00 | 4.90 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 7 | 81.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 91 | 96 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.