The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240802C00073000 | 2024-06-26 3:24PM EDT | 73.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240802C00074000 | 2024-07-01 9:31AM EDT | 74.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240802C00075000 | 2024-07-02 3:48PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | +0.14 | +7.33% | 48 | 0 | 1.56% |
| SCHW240802C00076000 | 2024-07-02 1:54PM EDT | 76.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240802C00078000 | 2024-07-01 11:54AM EDT | 78.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SCHW240802C00079000 | 2024-07-02 2:33PM EDT | 79.00 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 2 | 0 | 6.25% |
| SCHW240802C00080000 | 2024-07-02 1:52PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240802C00081000 | 2024-06-28 10:18AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240802C00082000 | 2024-06-27 12:34PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW240802C00083000 | 2024-06-27 12:35PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240802C00084000 | 2024-06-17 12:34PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240802C00085000 | 2024-06-26 1:44PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802P00055000 | 2024-06-17 12:50PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240802P00060000 | 2024-06-26 9:52AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240802P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240802P00064000 | 2024-06-25 10:39AM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240802P00067000 | 2024-07-01 9:48AM EDT | 67.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240802P00068000 | 2024-07-01 10:52AM EDT | 68.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW240802P00069000 | 2024-07-01 3:58PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW240802P00070000 | 2024-06-27 12:03PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW240802P00076000 | 2024-06-24 11:43AM EDT | 76.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.