Mail

UK markets close in 4 hours 51 minutes

FTSE 100
8,191.36
+27.24(+0.33%)
FTSE 250
20,356.14
+70.11(+0.35%)
AIM
765.81
+1.43(+0.19%)
GBP/EUR
1.1784
-0.0012(-0.10%)
GBP/USD
1.2673
+0.0025(+0.20%)
Bitcoin GBP
49,561.75
+1,076.64(+2.22%)

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.69

+0.13

(+0.18%)

At close: 04:00PM EDT

73.74

+0.05

(+0.07%)

Pre-market:

06:19AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.22	0.00	-	-	0
-	-	-	-	-	60.00	0.37	0.00	-	-	0
-	-	-	-	-	62.00	2.38	0.00	-	-	0
-	-	-	-	-	64.00	0.27	0.00	-	-	0
-	-	-	-	-	67.00	0.50	0.00	-	4	0
6.47	0.00	-	-	0	68.00	0.77	0.00	-	-	0
-	-	-	-	-	69.00	0.93	0.00	-	3	0
-	-	-	-	-	70.00	1.20	0.00	-	-	0
3.06	0.00	-	8	0	73.00	-	-	-	-	-
2.63	0.00	-	3	0	74.00	-	-	-	-	-
2.00	0.00	-	4	0	75.00	-	-	-	-	-
1.37	0.00	-	4	0	76.00	3.11	0.00	-	-	0
1.05	0.00	-	40	0	78.00	-	-	-	-	-
0.65	0.00	-	2	0	79.00	-	-	-	-	-
0.55	0.00	-	2	0	80.00	-	-	-	-	-
0.45	0.00	-	2	0	81.00	-	-	-	-	-
0.25	0.00	-	-	0	82.00	-	-	-	-	-
0.19	0.00	-	-	0	83.00	-	-	-	-	-
0.28	0.00	-	-	0	84.00	-	-	-	-	-
0.14	0.00	-	-	0	85.00	-	-	-	-	-