The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 1 | 93 |
| 15.20 | 0.00 | - | 8 | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 62.50 | 0.31 | 0.00 | - | 9 | 62 |
| 9.00 | 0.00 | - | 5 | 87 | 65.00 | 0.45 | 0.00 | - | 202 | 1,435 |
| 6.60 | 0.00 | - | 21 | 355 | 67.50 | 0.80 | 0.00 | - | 250 | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 70.00 | 1.35 | 0.00 | - | 1 | 1,377 |
| 3.65 | 0.00 | - | 82 | 652 | 72.50 | 2.24 | 0.00 | - | 14 | 0 |
| 2.11 | 0.00 | - | 63 | 2,124 | 75.00 | 3.35 | 0.00 | - | 23 | 0 |
| 1.37 | 0.00 | - | 324 | 0 | 77.50 | 4.95 | 0.00 | - | 50 | 268 |
| 0.70 | 0.00 | - | 1,033 | 0 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.44 | 0.00 | - | 5 | 2,400 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.33 | 0.00 | - | 5 | 869 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.