UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00-114
-----35.000.180.00-210
-----37.500.280.00-24
-----40.000.150.00-40284
-----42.500.180.00-1033
-----45.000.230.00-1144
-----47.500.500.00-5268
30.180.00-1150.000.380.00-3112
19.250.00-44355.000.390.00-1296
17.300.00-58657.500.89-0.02-2.20%2141
16.550.00-24060.001.19+0.47+65.28%52302
16.000.00-216062.501.62-0.06-3.57%21,206
16.500.00-216565.002.16-0.23-9.62%102389
9.400.00-116767.502.000.00-1279
7.40-5.20-41.27%213970.003.75-0.25-6.25%500629
9.500.00-1823472.505.150.00-5156
4.850.00-4229175.005.900.00-177
3.950.00-3065977.507.000.00-213
3.000.00-1983580.006.000.00-2597
5.100.00-1813782.508.650.00-129
1.75-1.97-52.96%624285.00-----
0.920.00-1212290.0015.350.00--1
0.500.00-21,21995.00-----
0.640.00-600604100.00-----
0.14-0.22-61.11%3530105.00-----
0.170.00--5110.00-----