8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.60

+0.36

(+0.54%)

At close: 04:00PM EDT

66.55

-0.05

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.07	0.00	-	1	15
30.66	0.00	-	-	3	35.00	0.18	0.00	-	2	10
-	-	-	-	-	37.50	0.12	0.00	-	1	25
-	-	-	-	-	40.00	0.11	0.00	-	1	369
-	-	-	-	-	42.50	0.14	0.00	-	2	97
-	-	-	-	-	45.00	0.19	0.00	-	1	2,254
-	-	-	-	-	47.50	0.29	0.00	-	2	278
18.22	+1.60	+9.63%	1	13	50.00	0.38	0.00	-	5	195
15.60	0.00	-	3	44	55.00	0.75	-0.13	-14.77%	1	497
9.11	0.00	-	5	134	57.50	1.06	-0.10	-8.62%	1	713
8.90	0.00	-	2	82	60.00	1.54	-0.10	-6.10%	2,056	2,255
7.33	+0.23	+3.24%	1	1,093	62.50	2.15	-0.18	-7.73%	3	1,908
6.00	+0.25	+4.35%	133	522	65.00	3.25	+0.05	+1.56%	17	1,987
4.45	+0.23	+5.45%	40	372	67.50	4.15	-0.27	-6.11%	17	2,031
3.15	-0.05	-1.56%	55	1,221	70.00	5.65	-0.55	-8.87%	41	1,133
2.38	+0.08	+3.48%	94	843	72.50	7.05	-1.15	-14.02%	26	428
1.68	+0.05	+3.07%	2,132	826	75.00	13.25	0.00	-	2	615
1.20	+0.13	+12.15%	3	811	77.50	5.00	0.00	-	11	104
0.58	0.00	-	3	880	80.00	18.05	0.00	-	2	101
0.35	0.00	-	1	550	82.50	10.62	0.00	-	1	3
0.25	0.00	-	161	1,350	85.00	12.55	0.00	-	1	1
0.12	0.00	-	1	71	87.50	-	-	-	-	-
0.10	0.00	-	22	148	90.00	15.35	0.00	-	-	1
0.08	0.00	-	1	1,216	95.00	-	-	-	-	-
0.30	0.00	-	35	640	100.00	-	-	-	-	-
0.18	0.00	-	1	59	105.00	-	-	-	-	-
0.17	0.00	-	-	5	110.00	-	-	-	-	-