The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.26 | -0.06 | -18.75% | 1 | 18 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 52 | 68 |
| 22.98 | 0.00 | - | 1 | 1 | 50.00 | 0.48 | 0.00 | - | 10 | 109 |
| 19.25 | 0.00 | - | 4 | 43 | 55.00 | 0.89 | 0.00 | - | 2 | 327 |
| 17.30 | 0.00 | - | 5 | 86 | 57.50 | 0.95 | 0.00 | - | 9 | 133 |
| 15.65 | 0.00 | - | 1 | 38 | 60.00 | 1.22 | -0.76 | -38.38% | 8 | 281 |
| 11.99 | 0.00 | - | 1 | 160 | 62.50 | 1.64 | 0.00 | - | 100 | 1,152 |
| 13.15 | 0.00 | - | 1 | 41 | 65.00 | 2.26 | 0.00 | - | 4 | 143 |
| 10.60 | 0.00 | - | 2 | 166 | 67.50 | 2.66 | -0.74 | -21.76% | 12 | 118 |
| 9.85 | 0.00 | - | 1 | 137 | 70.00 | 4.15 | 0.00 | - | 3 | 373 |
| 8.35 | +0.65 | +8.44% | 14 | 204 | 72.50 | 4.75 | 0.00 | - | 9 | 143 |
| 6.45 | 0.00 | - | 1 | 165 | 75.00 | 5.75 | 0.00 | - | 64 | 70 |
| 5.75 | -0.11 | -1.88% | 1 | 583 | 77.50 | 7.07 | 0.00 | - | 11 | 11 |
| 4.45 | 0.00 | - | 6 | 831 | 80.00 | 10.30 | 0.00 | - | 1 | 60 |
| 2.30 | 0.00 | - | 2 | 237 | 85.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 90 | 90.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 601 | 606 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.