The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 4 | 171 | 22.50 | 0.08 | 0.00 | - | 5 | 1,191 |
| 47.62 | 0.00 | - | 2 | 66 | 25.00 | 0.10 | 0.00 | - | 11 | 372 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.10 | 0.00 | - | 2 | 135 |
| 46.05 | 0.00 | - | 1 | 292 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 109 |
| 42.00 | 0.00 | - | 2 | 787 | 35.00 | 0.20 | 0.00 | - | 20 | 2,322 |
| 33.77 | 0.00 | - | 40 | 315 | 37.50 | 0.19 | 0.00 | - | 3 | 253 |
| 37.22 | +0.57 | +1.56% | 1 | 608 | 40.00 | 0.23 | -0.02 | -8.00% | 10 | 3,156 |
| 35.29 | 0.00 | - | 3 | 94 | 42.50 | 0.32 | 0.00 | - | 2 | 2,854 |
| 32.56 | 0.00 | - | 6 | 531 | 45.00 | 0.37 | 0.00 | - | 1 | 7,887 |
| 27.82 | 0.00 | - | 7 | 474 | 47.50 | 0.48 | 0.00 | - | 2 | 5,252 |
| 27.15 | -0.80 | -2.86% | 2 | 1,508 | 50.00 | 0.53 | -0.03 | -5.36% | 1 | 6,648 |
| 25.88 | 0.00 | - | 2 | 567 | 52.50 | 0.74 | 0.00 | - | 3 | 1,129 |
| 23.94 | 0.00 | - | 15 | 4,075 | 55.00 | 0.86 | -0.04 | -4.44% | 60 | 7,413 |
| 20.81 | 0.00 | - | 1 | 549 | 57.50 | 1.40 | 0.00 | - | 37 | 2,419 |
| 19.05 | -0.13 | -0.68% | 1 | 1,868 | 60.00 | 1.39 | -0.05 | -3.47% | 15 | 8,738 |
| 17.25 | 0.00 | - | 1 | 1,103 | 62.50 | 1.79 | 0.00 | - | 7 | 1,091 |
| 14.96 | +0.45 | +3.10% | 1 | 3,197 | 65.00 | 2.19 | -0.05 | -2.23% | 372 | 5,508 |
| 13.35 | 0.00 | - | 2 | 2,346 | 67.50 | 2.81 | -0.02 | -0.71% | 40 | 4,435 |
| 11.56 | +0.34 | +3.03% | 7 | 5,040 | 70.00 | 3.55 | 0.00 | - | 5 | 4,855 |
| 9.96 | -0.10 | -0.99% | 1 | 2,381 | 72.50 | 4.50 | 0.00 | - | 2 | 1,340 |
| 8.20 | 0.00 | - | 17 | 4,409 | 75.00 | 5.35 | -0.12 | -2.19% | 779 | 2,957 |
| 6.97 | 0.00 | - | 8 | 2,251 | 77.50 | 6.51 | -0.49 | -7.00% | 1 | 764 |
| 5.83 | +0.03 | +0.52% | 2 | 6,493 | 80.00 | 7.75 | 0.00 | - | 13 | 351 |
| 5.31 | 0.00 | - | 5 | 1,754 | 82.50 | 9.30 | 0.00 | - | 2 | 3 |
| 4.03 | -0.22 | -5.18% | 5 | 3,044 | 85.00 | 11.92 | 0.00 | - | 1 | 12 |
| 3.18 | 0.00 | - | 1 | 781 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 2.66 | -0.14 | -5.00% | 9 | 2,043 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 2.27 | 0.00 | - | 4 | 287 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 1.69 | 0.00 | - | 1 | 219 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 1.06 | 0.00 | - | 1 | 791 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 132 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 67 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.28 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 86 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 589 | 125.00 | 48.97 | -2.03 | -3.98% | 10 | 0 |
© 2024 Yahoo. All rights reserved.