UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+0.37 (+0.70%)
At close: 04:00PM EDT
53.10 -0.16 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.70-4.30-11.62%63622.501.57-0.01-0.63%9169
31.20-3.80-10.86%21625.001.92-0.03-1.54%1190
33.100.00-5827.502.55+0.48+23.19%174
27.75+0.25+0.91%2526830.002.800.00-23165
25.820.00-51732.503.500.00-314
24.50-0.50-2.00%947635.003.860.00-2246
22.480.00-52537.504.90+0.40+8.89%560
21.15+0.15+0.71%2521940.005.40-0.05-0.92%32360
19.50-0.15-0.76%12642.506.20+0.76+13.97%524
17.72-0.28-1.56%2740245.007.41+0.36+5.11%6449
16.55-0.13-0.78%171,01447.508.30+0.50+6.41%1501,023
15.50+0.24+1.57%851,79950.009.50+0.30+3.26%211,471
14.35+0.20+1.41%5342952.508.900.00-11255
12.80-0.05-0.39%822,14855.0011.80+0.35+3.06%9689
11.80+0.18+1.55%741257.5013.210.00-1463
10.80-0.80-6.90%961,22460.0014.60+1.60+12.31%303,375
10.10+0.10+1.00%3147962.5013.200.00-2339
8.70-0.80-8.42%2781,55465.0015.800.00-1931
10.050.00-15567.5016.200.00-31,200
7.45+0.45+6.43%1871,96370.0020.900.00-3481
7.880.00-17372.5023.10+3.80+19.69%1283
6.000.00-503,47075.0024.35+0.65+2.74%32,493
7.600.00-16877.5027.37+4.42+19.26%1430
5.00-0.04-0.79%691,28080.0027.600.00-8387
4.770.00-23482.5027.850.00-2116
4.100.00-637085.0031.700.00-2351
4.870.00-118287.5031.200.00-4206
3.35+0.03+0.90%321,88390.0033.450.00-6586
8.150.00-6792.5022.000.00-628
2.25-0.50-18.18%213495.0037.750.00-2351
2.20-0.23-9.47%4592100.0043.550.00-226
1.99-0.95-32.31%1111105.0051.500.00-418
3.450.00-133110.0031.750.00-3232
2.400.00-2303115.00-----
1.250.00-139120.00-----
0.85-1.56-64.73%1117125.0068.400.00-20