Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.60 | 0.00 | - | 1 | 0 | 22.50 | 0.38 | 0.00 | - | 2 | 0 |
36.03 | 0.00 | - | 7 | 0 | 25.00 | 0.52 | 0.00 | - | 2 | 0 |
36.45 | 0.00 | - | 2 | 13 | 27.50 | 0.70 | 0.00 | - | 2 | 0 |
29.40 | 0.00 | - | 1 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 0 |
36.07 | 0.00 | - | 1 | 23 | 32.50 | 0.94 | 0.00 | - | 1 | 0 |
24.03 | 0.00 | - | 1 | 0 | 35.00 | 1.26 | 0.00 | - | 4 | 0 |
26.05 | 0.00 | - | 1 | 35 | 37.50 | 1.46 | 0.00 | - | 2 | 0 |
19.50 | 0.00 | - | 1 | 0 | 40.00 | 2.29 | 0.00 | - | 21 | 0 |
17.70 | 0.00 | - | 9 | 0 | 42.50 | 2.53 | 0.00 | - | 1 | 0 |
19.15 | 0.00 | - | 1 | 0 | 45.00 | 3.15 | 0.00 | - | 2 | 0 |
16.10 | 0.00 | - | 3 | 0 | 47.50 | 4.20 | 0.00 | - | 290 | 0 |
12.70 | 0.00 | - | 8 | 0 | 50.00 | 4.40 | 0.00 | - | 1 | 0 |
12.92 | 0.00 | - | 1 | 0 | 52.50 | 5.30 | 0.00 | - | 1 | 0 |
9.95 | 0.00 | - | 14 | 0 | 55.00 | 6.53 | 0.00 | - | 100 | 0 |
9.26 | 0.00 | - | 1 | 0 | 57.50 | 8.25 | 0.00 | - | 16 | 0 |
7.72 | 0.00 | - | 6 | 0 | 60.00 | 8.90 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 1 | 0 | 62.50 | 10.80 | 0.00 | - | 30 | 0 |
6.80 | 0.00 | - | 8 | 0 | 65.00 | 12.60 | 0.00 | - | 22 | 0 |
5.82 | 0.00 | - | 2 | 0 | 67.50 | 14.25 | 0.00 | - | 3 | 0 |
4.30 | 0.00 | - | 1 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | 1 | 0 | 72.50 | 15.70 | 0.00 | - | 1 | 0 |
3.07 | 0.00 | - | 2 | 0 | 75.00 | 20.15 | 0.00 | - | 1 | 0 |
3.41 | 0.00 | - | 5 | 0 | 77.50 | 19.10 | 0.00 | - | 1 | 519 |
2.15 | 0.00 | - | 10 | 0 | 80.00 | 23.90 | 0.00 | - | 6 | 0 |
2.04 | 0.00 | - | 1 | 0 | 82.50 | 32.05 | 0.00 | - | 2 | 106 |
1.54 | 0.00 | - | 10 | 0 | 85.00 | 27.60 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 6 | 0 | 87.50 | 30.40 | 0.00 | - | 390 | 0 |
1.10 | 0.00 | - | 2 | 0 | 90.00 | 33.70 | 0.00 | - | 710 | 0 |
0.90 | 0.00 | - | 1 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
1.03 | 0.00 | - | 2 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
0.55 | 0.00 | - | 1 | 0 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
0.54 | 0.00 | - | 2 | 120 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 2 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
0.21 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 0 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |