The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 0 | 22.50 | 0.38 | 0.00 | - | 2 | 0 |
| 36.03 | 0.00 | - | 7 | 0 | 25.00 | 0.52 | 0.00 | - | 2 | 0 |
| 36.45 | 0.00 | - | 2 | 13 | 27.50 | 0.70 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 0 |
| 36.07 | 0.00 | - | 1 | 23 | 32.50 | 0.94 | 0.00 | - | 1 | 0 |
| 24.03 | 0.00 | - | 1 | 0 | 35.00 | 1.26 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 1 | 35 | 37.50 | 1.46 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 40.00 | 2.29 | 0.00 | - | 21 | 0 |
| 17.70 | 0.00 | - | 9 | 0 | 42.50 | 2.53 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 45.00 | 3.15 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 47.50 | 4.20 | 0.00 | - | 290 | 0 |
| 12.70 | 0.00 | - | 8 | 0 | 50.00 | 4.40 | 0.00 | - | 1 | 0 |
| 12.92 | 0.00 | - | 1 | 0 | 52.50 | 5.30 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 14 | 0 | 55.00 | 6.53 | 0.00 | - | 100 | 0 |
| 9.26 | 0.00 | - | 1 | 0 | 57.50 | 8.25 | 0.00 | - | 16 | 0 |
| 7.72 | 0.00 | - | 6 | 0 | 60.00 | 8.90 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 62.50 | 10.80 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 65.00 | 12.60 | 0.00 | - | 22 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 67.50 | 14.25 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 72.50 | 15.70 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 75.00 | 20.15 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 77.50 | 19.10 | 0.00 | - | 1 | 519 |
| 2.15 | 0.00 | - | 10 | 0 | 80.00 | 23.90 | 0.00 | - | 6 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 82.50 | 32.05 | 0.00 | - | 2 | 106 |
| 1.54 | 0.00 | - | 10 | 0 | 85.00 | 27.60 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 6 | 0 | 87.50 | 30.40 | 0.00 | - | 390 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 90.00 | 33.70 | 0.00 | - | 710 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 1.03 | 0.00 | - | 2 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
| 0.54 | 0.00 | - | 2 | 120 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.21 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
