UK markets close in 4 hours 49 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.47-0.31 (-0.46%)
At close: 04:00PM EST
66.47 0.00 (0.00%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.000.00-1022.500.160.00-20
38.370.00-2025.000.200.00-20
43.100.00-11327.500.170.00-20
34.350.00-1030.000.240.00-20
38.000.00-152332.500.330.00-20
32.650.00-1035.000.410.00-20
27.600.00-25231637.500.500.00-20
28.170.00-8040.000.630.00-100
24.800.00-19642.500.940.00-20
23.990.00-100045.001.050.00-10
21.220.00-11047.501.590.00-30
19.600.00-110050.001.630.00-510
17.360.00-5052.502.090.00-30
15.600.00-76055.002.570.00-70
13.150.00-22057.503.200.00-10
12.260.00-4060.003.950.00-10
10.650.00-15062.504.750.00-3790
9.150.00-4065.005.650.00-10
7.950.00-3067.506.800.00-10
6.680.00-4070.008.150.00-80
5.660.00-7072.509.500.00-50
4.650.00-7075.0011.900.00-10
3.650.00-34077.5014.880.00-1502
3.010.00-23080.0014.800.00-48237
2.230.00-520082.5015.650.00-11
1.960.00-2085.0016.150.00-27
1.240.00-122187.5036.030.00-1600
1.440.00-1090.0038.950.00-7900
0.830.00-4092.5022.000.00-628
0.770.00-4095.0035.450.00-1800
0.550.00-10100.0032.550.00-10
0.400.00-10105.0051.500.00-40
0.350.00-20110.0031.750.00-3232
0.290.00-20115.00-----
0.200.00-20120.00-----
0.150.00-20125.0071.900.00-10