UK markets close in 7 hours 51 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.15-0.86 (-1.54%)
At close: 04:00PM EDT
55.12 -0.03 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.600.00-1022.500.380.00-20
36.030.00-7025.000.520.00-20
36.450.00-21327.500.700.00-20
29.400.00-1030.000.790.00-20
36.070.00-12332.500.940.00-10
24.030.00-1035.001.260.00-40
26.050.00-13537.501.460.00-20
19.500.00-1040.002.290.00-210
17.700.00-9042.502.530.00-10
19.150.00-1045.003.150.00-20
16.100.00-3047.504.200.00-2900
12.700.00-8050.004.400.00-10
12.920.00-1052.505.300.00-10
9.950.00-14055.006.530.00-1000
9.260.00-1057.508.250.00-160
7.720.00-6060.008.900.00-10
6.600.00-1062.5010.800.00-300
6.800.00-8065.0012.600.00-220
5.820.00-2067.5014.250.00-30
4.300.00-1070.0016.000.00-10
4.330.00-1072.5015.700.00-10
3.070.00-2075.0020.150.00-10
3.410.00-5077.5019.100.00-1519
2.150.00-10080.0023.900.00-60
2.040.00-1082.5032.050.00-2106
1.540.00-10085.0027.600.00-10
2.120.00-6087.5030.400.00-3900
1.100.00-2090.0033.700.00-7100
0.900.00-1092.5022.000.00-628
1.030.00-2095.0035.450.00-1800
0.550.00-10100.0052.550.00-16
0.540.00-2120105.0051.500.00-40
0.280.00-20110.0031.750.00-3232
0.210.00-20115.00-----
0.180.00-20120.00-----
0.120.00-200125.0071.900.00-10