The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 3 | 167 | 22.50 | 0.07 | 0.00 | - | 15 | 1,234 |
| 42.00 | +0.20 | +0.48% | 1 | 64 | 25.00 | 0.07 | 0.00 | - | 11 | 374 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.08 | +0.01 | +14.29% | 3 | 184 |
| 32.50 | 0.00 | - | 1 | 294 | 30.00 | 0.12 | 0.00 | - | 2 | 636 |
| 33.65 | 0.00 | - | 10 | 23 | 32.50 | 0.13 | -0.06 | -31.58% | 5 | 216 |
| 29.25 | 0.00 | - | 4 | 785 | 35.00 | 0.14 | 0.00 | - | 1 | 2,279 |
| 36.52 | 0.00 | - | 1 | 315 | 37.50 | 0.25 | 0.00 | - | 7 | 248 |
| 25.80 | 0.00 | - | 4 | 604 | 40.00 | 0.23 | 0.00 | - | 1 | 3,266 |
| 20.75 | 0.00 | - | 3 | 97 | 42.50 | 0.27 | 0.00 | - | 16 | 2,810 |
| 23.20 | +4.80 | +26.09% | 3 | 484 | 45.00 | 0.33 | 0.00 | - | 20 | 8,087 |
| 21.10 | +4.70 | +28.66% | 3 | 471 | 47.50 | 0.49 | 0.00 | - | 20 | 5,534 |
| 18.45 | +1.45 | +8.53% | 2 | 1,464 | 50.00 | 0.63 | -0.15 | -19.23% | 31 | 6,514 |
| 16.40 | +4.70 | +40.17% | 2 | 573 | 52.50 | 0.90 | -0.10 | -10.00% | 100 | 1,579 |
| 13.80 | +0.48 | +3.60% | 6 | 4,148 | 55.00 | 1.18 | -0.15 | -11.28% | 4 | 9,079 |
| 12.00 | +1.30 | +12.15% | 7 | 647 | 57.50 | 1.67 | -0.05 | -2.91% | 4 | 2,989 |
| 10.45 | +0.60 | +6.09% | 21 | 1,880 | 60.00 | 2.24 | -0.11 | -4.68% | 3 | 9,014 |
| 8.25 | +0.79 | +10.59% | 20 | 1,087 | 62.50 | 2.89 | -0.27 | -8.54% | 25 | 5,056 |
| 7.12 | +0.47 | +7.07% | 7 | 3,587 | 65.00 | 3.80 | -0.35 | -8.43% | 4 | 7,714 |
| 5.90 | +0.40 | +7.27% | 7 | 2,506 | 67.50 | 4.97 | -0.51 | -9.31% | 8 | 4,815 |
| 4.53 | +0.03 | +0.67% | 55 | 5,044 | 70.00 | 6.30 | -0.85 | -11.89% | 1 | 5,168 |
| 3.35 | +0.18 | +5.68% | 77 | 3,945 | 72.50 | 5.85 | 0.00 | - | 17 | 1,432 |
| 2.75 | +0.10 | +3.77% | 55 | 7,045 | 75.00 | 9.40 | -1.08 | -10.31% | 4 | 3,893 |
| 2.02 | +0.20 | +10.99% | 20 | 2,615 | 77.50 | 11.87 | 0.00 | - | 503 | 1,780 |
| 1.60 | +0.03 | +1.91% | 38 | 10,904 | 80.00 | 17.65 | 0.00 | - | 1 | 1,276 |
| 1.24 | +0.32 | +34.78% | 20 | 2,006 | 82.50 | 11.45 | 0.00 | - | 5 | 22 |
| 0.64 | 0.00 | - | 2 | 3,267 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
| 0.37 | 0.00 | - | 1 | 1,461 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
| 0.52 | +0.04 | +8.33% | 1 | 3,079 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 0.18 | 0.00 | - | 6 | 339 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.19 | 0.00 | - | 1 | 944 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 2,198 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 132 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 68 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.05 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 113 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 575 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.