The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | -4.30 | -11.62% | 6 | 36 | 22.50 | 1.57 | -0.01 | -0.63% | 9 | 169 |
| 31.20 | -3.80 | -10.86% | 2 | 16 | 25.00 | 1.92 | -0.03 | -1.54% | 11 | 90 |
| 33.10 | 0.00 | - | 5 | 8 | 27.50 | 2.55 | +0.48 | +23.19% | 1 | 74 |
| 27.75 | +0.25 | +0.91% | 25 | 268 | 30.00 | 2.80 | 0.00 | - | 23 | 165 |
| 25.82 | 0.00 | - | 5 | 17 | 32.50 | 3.50 | 0.00 | - | 3 | 14 |
| 24.50 | -0.50 | -2.00% | 9 | 476 | 35.00 | 3.86 | 0.00 | - | 2 | 246 |
| 22.48 | 0.00 | - | 5 | 25 | 37.50 | 4.90 | +0.40 | +8.89% | 5 | 60 |
| 21.15 | +0.15 | +0.71% | 25 | 219 | 40.00 | 5.40 | -0.05 | -0.92% | 32 | 360 |
| 19.50 | -0.15 | -0.76% | 1 | 26 | 42.50 | 6.20 | +0.76 | +13.97% | 5 | 24 |
| 17.72 | -0.28 | -1.56% | 27 | 402 | 45.00 | 7.41 | +0.36 | +5.11% | 6 | 449 |
| 16.55 | -0.13 | -0.78% | 17 | 1,014 | 47.50 | 8.30 | +0.50 | +6.41% | 150 | 1,023 |
| 15.50 | +0.24 | +1.57% | 85 | 1,799 | 50.00 | 9.50 | +0.30 | +3.26% | 21 | 1,471 |
| 14.35 | +0.20 | +1.41% | 53 | 429 | 52.50 | 8.90 | 0.00 | - | 11 | 255 |
| 12.80 | -0.05 | -0.39% | 82 | 2,148 | 55.00 | 11.80 | +0.35 | +3.06% | 9 | 689 |
| 11.80 | +0.18 | +1.55% | 7 | 412 | 57.50 | 13.21 | 0.00 | - | 1 | 463 |
| 10.80 | -0.80 | -6.90% | 96 | 1,224 | 60.00 | 14.60 | +1.60 | +12.31% | 30 | 3,375 |
| 10.10 | +0.10 | +1.00% | 31 | 479 | 62.50 | 13.20 | 0.00 | - | 2 | 339 |
| 8.70 | -0.80 | -8.42% | 278 | 1,554 | 65.00 | 15.80 | 0.00 | - | 1 | 931 |
| 10.05 | 0.00 | - | 1 | 55 | 67.50 | 16.20 | 0.00 | - | 3 | 1,200 |
| 7.45 | +0.45 | +6.43% | 187 | 1,963 | 70.00 | 20.90 | 0.00 | - | 3 | 481 |
| 7.88 | 0.00 | - | 1 | 73 | 72.50 | 23.10 | +3.80 | +19.69% | 1 | 283 |
| 6.00 | 0.00 | - | 50 | 3,470 | 75.00 | 24.35 | +0.65 | +2.74% | 3 | 2,493 |
| 7.60 | 0.00 | - | 1 | 68 | 77.50 | 27.37 | +4.42 | +19.26% | 1 | 430 |
| 5.00 | -0.04 | -0.79% | 69 | 1,280 | 80.00 | 27.60 | 0.00 | - | 8 | 387 |
| 4.77 | 0.00 | - | 2 | 34 | 82.50 | 27.85 | 0.00 | - | 2 | 116 |
| 4.10 | 0.00 | - | 6 | 370 | 85.00 | 31.70 | 0.00 | - | 2 | 351 |
| 4.87 | 0.00 | - | 11 | 82 | 87.50 | 31.20 | 0.00 | - | 4 | 206 |
| 3.35 | +0.03 | +0.90% | 32 | 1,883 | 90.00 | 33.45 | 0.00 | - | 6 | 586 |
| 8.15 | 0.00 | - | 6 | 7 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 2.25 | -0.50 | -18.18% | 2 | 134 | 95.00 | 37.75 | 0.00 | - | 2 | 351 |
| 2.20 | -0.23 | -9.47% | 4 | 592 | 100.00 | 43.55 | 0.00 | - | 2 | 26 |
| 1.99 | -0.95 | -32.31% | 1 | 111 | 105.00 | 51.50 | 0.00 | - | 4 | 18 |
| 3.45 | 0.00 | - | 1 | 33 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 2.40 | 0.00 | - | 2 | 303 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 39 | 120.00 | - | - | - | - | - |
| 0.85 | -1.56 | -64.73% | 1 | 117 | 125.00 | 68.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
