The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 42.00 | 0.00 | - | 5 | 0 | 30.00 | 0.32 | 0.00 | - | 8 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 8 | 0 |
| 39.04 | 0.00 | - | 1 | 0 | 35.00 | 0.68 | 0.00 | - | 8 | 14 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.87 | 0.00 | - | 1 | 920 |
| 36.50 | 0.00 | - | 6 | 0 | 40.00 | 0.67 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 42.50 | 1.16 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 45.00 | 1.30 | 0.00 | - | 50 | 0 |
| 21.50 | 0.00 | - | 2 | 216 | 47.50 | 1.28 | 0.00 | - | 4 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 50.00 | 1.91 | 0.00 | - | 10 | 0 |
| 20.35 | 0.00 | - | 2 | 60 | 52.50 | 1.73 | 0.00 | - | 179 | 0 |
| 23.32 | 0.00 | - | 1 | 0 | 55.00 | 2.29 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 57.50 | 2.78 | 0.00 | - | 4 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 60.00 | 2.81 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 62.50 | 3.70 | 0.00 | - | 701 | 0 |
| 15.59 | 0.00 | - | 6 | 0 | 65.00 | 4.69 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 67.50 | 5.13 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 70.00 | 6.00 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 72.50 | 8.60 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 75.00 | 8.75 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 400 | 0 | 77.50 | - | - | - | - | - |
| 7.82 | 0.00 | - | 16 | 0 | 80.00 | 16.36 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 80 | 0 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 4.45 | 0.00 | - | 2 | 0 | 90.00 | 33.70 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.