UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.350.00-83625.000.120.00-193
41.740.00--527.500.380.00-231
47.500.00-19530.000.170.00-20160
26.000.00-1132.500.200.00-20223
39.040.00-14535.000.29-0.07-19.44%2015
35.500.00-1237.500.480.00-2920
36.500.00-22340.000.550.00-5609
37.400.00-33142.500.550.00-185
30.150.00-15545.000.85+0.08+10.39%251,058
30.420.00-121647.501.05+0.25+31.25%161,006
25.330.00-4023950.001.30+0.19+17.12%12,064
29.200.00-25752.501.120.00-42,021
27.300.00-168155.002.000.00-82,436
22.470.00-17757.502.50+0.04+1.63%41,457
22.450.00-616860.002.500.00-52,067
18.200.00-74562.503.000.00-2919
18.370.00-641065.004.35+0.63+16.94%74,433
15.110.00-155467.505.050.00-2413
14.000.00-1090070.006.25+0.20+3.31%112,690
14.050.00-60188172.506.050.00-2160
8.70-4.10-32.03%511,37075.008.60+2.43+39.38%37688
10.000.00-1077977.507.900.00-118198
6.500.00-788580.008.050.00-1286
8.650.00-153982.5010.700.00-412417
7.230.00-11,35185.0017.900.00-21
3.50-0.10-2.78%862,36090.0016.750.00-6060
2.450.00-598395.00-----
3.150.00-2764100.00-----
1.280.00-11,514105.00-----
0.850.00-222110.00-----